NYSE Most Active Stocks Friday, August 16, 2013 09:51:26 AM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 9:51 AM

NYSE Most Active Stocks Friday, August 16, 2013 09:51:26 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SAN Banco Santander +1.59 7.74 +0.13 +1.71% 7.76 7.73 09:36
TOT Totalfinaelf S.A. +1.35 55.07 +0.38 +0.69% 55.13 55.02 09:36
CBL-D Cbl Pfd D +1.31 24.74 +0.14 +0.57% 24.74 24.71 09:33
BBVA Banco Bilbao Viscaya +1.31 10.15 +0.13 +1.30% 10.19 10.15 09:36
CS Credit Suisse Group +1.13 31.11 +0.32 +1.04% 31.19 31.10 09:36
NVO Novo Nordisk A/S +1.07 175.40 +1.02 +0.58% 175.78 175.39 09:35
FSM Fortuna Silver Mines +1.00 4.56 +0.17 +3.87% 4.57 4.46 09:36
GSK Glaxosmithkline Plc +0.87 51.70 +0.17 +0.33% 51.84 51.67 09:36
PUK Prudential Public +0.78 37.61 +0.40 +1.07% 37.61 37.52 09:35
HBA-F HSBC USA Pfd F +0.76 19.92 +0.14 +0.71% 19.92 19.92 09:30
NVE Nv Energy Inc +0.76 23.72 +0.01 +0.04% 23.73 23.71 09:35
TSM Taiwan Semiconductor +0.66 16.14 +0.14 +0.88% 16.21 16.08 09:36
BLL Ball Corp. +0.66 44.93 +0.28 +0.63% 44.95 44.71 09:35
SNE Sony Corp Ord +0.57 20.08 +0.22 +1.11% 20.13 20.05 09:36
FOF Cohen & Steers Close +0.52 12.42 +0.05 +0.40% 12.42 12.42 09:30
MT Arcelormittal +0.48 13.98 +0.08 +0.58% 14.05 13.97 09:36
BOI Brookfield Mortgage +0.46 16.33 +0.08 +0.49% 16.33 16.33 09:30
VLT Invesco High +0.45 15.97 +0.04 +0.25% 16.00 15.97 09:30
X United States Steel +0.44 18.94 +0.05 +0.26% 19.18 18.93 09:35
ORAN Orange Ads +0.42 10.49 +0.02 +0.19% 10.53 10.49 09:36
TM Toyota Motor Corp +0.41 128.42 +0.97 +0.76% 128.76 128.39 09:35
NWY New York & Company +0.41 5.72 +0.05 +0.88% 5.73 5.70 09:33
HCLP Hi-Crush Partners Lp +0.39 23.11 +0.25 +1.09% 23.26 23.00 09:34
SID National Steel Corp. +0.39 3.36 +0.02 +0.60% 3.38 3.36 09:36
TEF Telefonica Sa +0.39 14.50 +0.05 +0.35% 14.52 14.50 09:36
RCAP Rcs Capital Corporat +0.38 16.60 +0.26 +1.59% 16.70 16.47 09:35
E Eni S.P.A. +0.38 46.06 +0.06 +0.13% 46.19 46.06 09:35
ALV Autoliv +0.37 82.81 +0.23 +0.28% 82.86 82.58 09:35
KGC Kinross Gold Corp. +0.36 6.18 +0.12 +1.98% 6.23 6.13 09:36
CX Cemex S.A.B. De C +0.35 12.15 +0.09 +0.75% 12.17 12.09 09:36
FIF First Trust Energy +0.35 22.18 +0.03 +0.14% 22.26 22.01 09:35
EGO Eldorado Gold Corp +0.33 9.36 +0.14 +1.52% 9.47 9.34 09:36
IAG Iamgold Corp. +0.33 6.66 +0.20 +3.10% 6.71 6.57 09:36
DKT Deutsch Bk Contingen +0.32 27.30 -0.01 -0.04% 27.36 27.30 09:30
UBS UBS Ag +0.30 20.57 +0.05 +0.24% 20.60 20.56 09:36
ACRE Ares Commercial Real +0.30 12.59 -0.08 -0.63% 12.71 12.57 09:35
PBR Petroleo Brasileiro +0.29 14.62 -0.09 -0.61% 14.82 14.61 09:36
HMC Honda Motor Company +0.29 38.73 +0.17 +0.44% 38.88 38.68 09:35
CGA China Green Agricult +0.29 3.43 +0.03 +0.88% 3.43 3.43 09:30
LYG Lloyds Banking Group +0.28 4.70 +0.02 +0.43% 4.72 4.70 09:36
AEM Agnico-Eagle Mines +0.27 31.87 +0.31 +0.98% 32.18 31.81 09:36
MCO Moody's Corp. +0.27 64.31 -0.04 -0.06% 64.68 63.87 09:35
DB Deutsche Bank Ag +0.27 45.17 +0.15 +0.33% 45.24 45.16 09:35
SLW Silver Wheaton Corp +0.26 27.39 +0.26 +0.96% 27.68 27.30 09:36
DTZ Dte Energy Co. +0.26 24.51 +0.05 +0.20% 24.51 24.51 09:30
DNB Dun & Bradstreet Cor +0.24 102.13 -0.68 -0.66% 103.26 102.13 09:35
SBGL Sibanye Gold Limited +0.23 3.89 +0.04 +1.04% 3.90 3.85 09:35
CCO Clear Channel Outdoo +0.22 7.65 +0.02 +0.26% 7.65 7.65 09:30
BUD Anheuser-Busch Inbev +0.21 98.33 +0.25 +0.25% 98.41 98.27 09:35
AG First Majestic Silve +0.21 15.40 +0.13 +0.85% 15.50 15.30 09:36
NFX Newfield Exploration +0.20 23.79 -0.10 -0.42% 23.99 23.79 09:35
OWW Orbitz Worldwide +0.19 9.62 +0.06 +0.63% 9.78 9.60 09:36
NUV Nuveen Muni Value +0.17 8.93 +0.01 +0.11% 8.93 8.93 09:30
NEM Newmont Mining Corp. +0.16 33.56 +0.34 +1.02% 33.90 33.35 09:36
BCS Barclays Plc +0.14 17.79 +0.04 +0.23% 17.81 17.77 09:35
CGG Compagnie Generale +0.12 25.28 +0.05 +0.20% 25.28 25.28 09:30
SOL Renesola Ltd +0.10 3.75 +0.03 +0.81% 3.77 3.70 09:36
LEN Lennar Corp. +0.10 33.90 +0.62 +1.86% 33.92 33.30 09:36
BALT Baltic Trading Limit +0.09 4.24 +0.03 +0.71% 4.24 4.22 09:32
WHR Whirlpool Corp. +0.09 133.50 +0.79 +0.60% 133.50 132.80 09:36
RCL Royal Caribbean Crui +0.09 38.93 unch unch 39.00 38.93 09:35
FIG Fortress Investment +0.07 7.61 -0.06 -0.78% 7.68 7.59 09:36
CDE Coeur D'Alene Mines +0.07 16.29 +0.02 +0.12% 16.45 16.21 09:36
ANW Aegean Marine Petrol +0.06 10.16 +0.02 +0.20% 10.18 10.15 09:35
CNI Canadian National +0.06 97.54 -0.19 -0.19% 97.78 97.22 09:35
SWI Solarwinds +0.06 37.72 -0.31 -0.82% 38.22 37.72 09:35
MAS Masco Corp. +0.05 19.26 +0.18 +0.94% 19.27 19.05 09:36
R Ryder System +0.05 59.08 +0.10 +0.17% 59.50 59.02 09:35
RDN Radian Group Inc. +0.05 13.11 +0.12 +0.92% 13.11 12.90 09:36
VC Visteon Corp. +0.04 71.40 +0.36 +0.51% 71.58 70.64 09:35
SAP Sap Ag +0.03 75.79 unch unch 75.86 75.73 09:35
SA Seabridge Gold +0.03 14.89 -0.01 -0.07% 15.06 14.80 09:35
AMG Affiliated Managers +0.01 176.00 -0.05 -0.03% 176.99 176.00 09:35
GFA Gafisa Sa unch 2.63 -0.03 -1.13% 2.66 2.63 09:35
BCF Blackrock Real Asset unch 8.95 -0.02 -0.22% 8.97 8.92 09:35
KBR Kbr unch 30.94 +0.17 +0.55% 31.01 30.77 09:36
ADC Agree Realty Corp. unch 28.13 +0.05 +0.18% 28.13 28.08 09:34
DRE-L Duke Rlty Dep Sh unch 23.97 unch unch 23.97 23.97 09:30
EEP Enbridge Energy L.P. unch 29.37 +0.04 +0.14% 29.37 29.26 09:35
GFY Western Asset Variab unch 16.78 unch unch 16.78 16.78 09:32
MNR Monmouth Real Estate unch 9.07 +0.02 +0.22% 9.07 9.04 09:33
DSU Blackrock Debt Strat unch 3.93 -0.01 -0.25% 3.94 3.93 09:35
AFM Affiliated Managers unch 25.00 unch unch 25.00 25.00 09:30
ABB Abb Ltd unch 22.51 -0.02 -0.09% 22.54 22.50 09:36
ACMP Access Midstream Par unch 46.95 +0.36 +0.77% 46.96 46.59 09:30
LVB Steinway Musical Ins unch 40.54 -0.04 -0.10% 40.58 40.48 09:30
PCI Pimco Dynamic Credit unch 21.36 -0.05 -0.23% 21.41 21.21 09:32
TU Telus Corp. Non Voti unch 30.98 -0.26 -0.83% 31.24 30.97 09:35
BBT-D BB&T Corporation unch 22.25 unch unch 22.25 22.25 09:30
SFD Smithfield Foods unch 33.40 -0.01 -0.03% 33.41 33.39 09:35
V Visa Inc. -0.01 173.28 -0.65 -0.37% 173.90 172.67 09:36
HP Helmerich & Payne -0.01 65.19 -0.31 -0.47% 65.65 65.16 09:36
BYD Boyd Gaming Corp. -0.02 11.95 +0.03 +0.25% 11.95 11.89 09:35
TUP Tupperware Corp. -0.02 86.50 +0.01 +0.01% 86.68 85.97 09:35
IEX Idex Corp. -0.02 60.22 -0.23 -0.38% 60.49 60.22 09:36
GNC Gnc Holdings Inc. -0.03 52.40 -0.32 -0.61% 52.68 52.22 09:36
OII Oceaneering Internat -0.04 79.69 +0.43 +0.54% 79.73 79.15 09:35
TER Teradyne -0.04 16.01 +0.05 +0.31% 16.08 15.93 09:36
RCI Rogers Communication -0.05 40.86 -0.34 -0.83% 41.17 40.81 09:36
ACH Aluminum Corporation -0.05 8.70 -0.01 -0.11% 8.70 8.70 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Democratic Congress: Tax, Tariff, Regulation Shifts

Shifting Legislative Sands for Business Giddy up, folks! The political tectonic plates just shifted with Democrats grabbing the reins of Congress. For businesses trying to keep their heads above water or score a victory lap, this change could mean adjusting to new winds blowing from Capitol Hill. What could this Democratic majority spell out for taxes, tariffs, and...

Tata Power Faces Enforcement Order for $650M Debt

Tata's Troubles Escalate Grab a cup of coffee, folks, because this is one rollercoaster of a story that every investor needs to have on their radar. We're talking about Singapore courts coming down on Tata Power like a freight train, with enforcement orders that feel like a page out of a high-stakes drama. The Gavel Drops: What's Happening? The court in Singapore has...

TEN Holdings' Q3: Cost Cuts Fuel Revenue Ambitions

TEN Holdings Eyes the Future While Cleaning House If there’s one thing that catches the eye about TEN Holdings' Q3 2026 results, it’s the laser-focused cleanup of their balance sheet. They’ve slashed liabilities by 74%, up from $7.7 million at the arse end of last year to just over $2 million now. They did that by making some hard moves, hacking away at operating...

Tenax Sued: Investors Face Class Action Over TNX-103

What Tenax Investors Need to Know Alright, folks, time to pull up a chair and pay attention to what's brewing with Tenax Therapeutics—yeah, we're talking NASDAQ: TENX. The company's head is spinning as it's caught up in a securities class action lawsuit. What's the fuss? The fine print here accuses Tenax of misleading investors about the effectiveness of their product,...

Elanco Surges with Solid Q3, Raises 2026 Forecast

Strong Q3 Performance Ignites Elanco's Growth Now here's a headline: Elanco's numbers are charging like a bull on steroids. Revenue surged 11% year-over-year to hit a cool $1.265 billion, showing off a 9% organic constant currency growth. And why should we, the investors, care? Because they've adjusted their EBITDA margin upwards to 19.5%, an impressive 2% boost from the...

Habitat for Humanity AZ's Unique Gala: An Overview

Mark Your Calendars: A Night to Celebrate Listen up, Central Arizona, because I'm giving you the lowdown on Habitat for Humanity Central Arizona's big night out. "Blueprints & Blue Jeans" - it's the gala that's ditching the formalities for some good old-fashioned community fun, but with a seriously important mission at its heart. Mark your calendars for Friday, March 5,...

ACR Poker's $20M OSS Leads High-Stakes Weekend

Sunday Showdown at ACR: A Massive Poker Feast Kicking off the action on November 8, ACR Poker brings its Online Super Series (OSS) into the spotlight, and listen up—there's a cool $20 million spread on the table through November 24. What's got people really tuned in, though, is the mix of big stakes, high tension events, and a shot at paradise over in the Bahamas....

Kuaishou Prepares for Q3 Financial Reveals—November 19

We're watching the countdown to November 19, 2026, when Kuaishou Technology plans to spill the beans on its third-quarter earnings. Now, the clock's ticking not just in Beijing but across the financial landscape, as investors everywhere hold their breaths, hoping for some juicy financial insights from this colossal social platform. It's a heavyweight showdown any stock...

Andersen's Window Revamp: Addressing Demand Surge

Portfolio Boost: Adapting to Market Needs If you're sniffing around the windows business, there's a fresh breeze of innovation blowing from Andersen. They're not just sitting around drumming their fingers—they're rolling up their sleeves and fine-tuning their offerings. With half of homeowners swinging a hammer on renovations last year, the company sees an opportunity...

McKinley Irvin Earns Top 2027 Rankings in Family Law

A Legal Eagle Soars High in 2027 Oh, the legal world can be as cutthroat as the stock market some days, especially when you're gunning for those top-tier rankings. This year, McKinley Irvin has managed to ruffle a few feathers in the Pacific Northwest, claiming top honors in the 2027 Best Law Firms rankings. And let me tell you, this wasn’t just handed to them on a...