Toronto TSX Most Active Stocks Thursday, August 15
Post# of 39311
Posted On: 08/15/2013 7:02:15 PM
Toronto TSX Most Active Stocks Thursday, August 15, 2013 7:01:49 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHS.TO Sophiris Bio Inc +4.55 10.150 +9.980 +5,870.59% 10.500 8.000 08/15/13
GDI.TO General Donlee Canad +4.37 5.450 +0.950 +21.11% 5.500 5.450 08/15/13
ITP.TO Intertape Polymer +4.28 14.000 +2.210 +18.74% 14.130 12.100 08/15/13
AIF.TO Altus Group Limited +3.62 10.190 +0.750 +7.94% 10.350 9.440 08/15/13
ZAR.TO Zargon Oil And Gas +3.38 7.300 +0.370 +5.34% 7.340 6.860 08/15/13
RCI-B.TO Rogers Communication +3.16 42.450 +2.020 +5.00% 42.860 41.950 08/15/13
III.TO Imperial Metals Corp +3.03 11.150 +0.740 +7.11% 11.150 10.350 08/15/13
T.TO Telus Corporation +3.01 32.210 +1.460 +4.75% 33.090 31.550 08/15/13
TMC.TO Timbercreek Mtg Inv +3.01 9.550 +0.300 +3.24% 9.550 9.200 08/15/13
LNR.TO Linamar Corp +2.86 34.790 +1.700 +5.14% 36.010 34.260 08/15/13
HQD.TO Horizons Betapro Nas +2.73 3.010 +0.100 +3.44% 3.020 2.970 08/15/13
SVR.TO Ishares Silver Bulli +2.63 13.280 +0.680 +5.40% 13.280 12.620 08/15/13
HSD.TO Horizons Betapro S +2.61 4.330 +0.120 +2.85% 4.340 4.260 08/15/13
SU.TO Suncor Energy Inc. +2.59 34.970 +1.180 +3.49% 35.010 33.770 08/15/13
NGL.TO Angle Energy Inc. +2.56 2.840 +0.120 +4.41% 2.840 2.700 08/15/13
HZU.TO Horizons Bp Comex +2.54 10.170 +0.960 +10.42% 10.360 9.200 08/15/13
HVU.TO Horizons Bp Sp500 +2.52 4.170 +0.390 +10.32% 4.190 4.000 08/15/13
LNV.TO Longview Oil Corp +2.50 5.400 +0.290 +5.68% 5.450 5.130 08/15/13
BNK.TO Bankers Petroleum +2.44 3.320 +0.180 +5.73% 3.350 3.130 08/15/13
PHS-U.TO Sprott Physical Silv +2.41 9.210 +0.500 +5.74% 9.250 8.730 08/15/13
VXX.TO Ipath Sp 500 VIX Sho +2.36 15.700 +0.700 +4.67% 15.780 15.450 08/15/13
ASR.TO Alacer Gold Corp +2.21 3.030 +0.310 +11.40% 3.130 2.690 08/15/13
SLW.TO Silver Wheaton Corp. +2.21 27.910 +2.020 +7.80% 28.100 25.120 08/15/13
CHR-A.TO Chorus Aviation Inc +2.18 2.410 +0.150 +6.64% 2.410 2.190 08/15/13
MKP.TO Mcan Mortgage Corpor +2.16 12.890 +0.660 +5.40% 13.000 12.100 08/15/13
CAS.TO Cascades Inc +2.06 5.840 +0.140 +2.46% 5.870 5.720 08/15/13
EFX.TO Enerflex Ltd +2.03 14.400 +0.220 +1.55% 14.640 14.200 08/15/13
BCE.TO Bce Inc. +2.03 42.500 +0.720 +1.72% 42.820 42.250 08/15/13
XTC.TO Exco Tech +2.02 6.830 +0.230 +3.48% 6.850 6.600 08/15/13
BMO-PR-P.TO Bmo Non-Cumulative +1.98 25.830 +0.180 +0.70% 25.830 25.610 08/15/13
CGL.TO Claymore Gold Bullio +1.95 12.100 +0.280 +2.37% 12.130 11.750 08/15/13
IMG.TO Iamgold Corp +1.94 6.660 +0.650 +10.82% 6.700 5.890 08/15/13
CHR-B.TO Chorus Aviation Inc +1.93 2.400 +0.100 +4.35% 2.420 2.280 08/15/13
BTO.TO B2Gold Corp. +1.90 3.560 +0.280 +8.54% 3.570 3.160 08/15/13
LIF.TO Labrador Iron Ore +1.90 33.010 +0.880 +2.74% 33.010 31.720 08/15/13
TD-PR-Y.TO TD Bank Ser Y Pr +1.88 24.960 +0.160 +0.65% 25.000 24.900 08/15/13
EXE-DB-B.TO Extendicare Inc 6 +1.88 100.190 +0.700 +0.70% 100.190 100.190 08/15/13
CEF-A.TO Central Fund Of Cana +1.86 16.230 +0.530 +3.38% 16.310 15.550 08/15/13
FVI.TO Fortuna Silver Mines +1.86 4.550 +0.340 +8.08% 4.600 4.120 08/15/13
AMM.TO Almaden Minerals Ltd +1.86 2.140 +0.170 +8.63% 2.140 1.950 08/15/13
EXE-DB.TO Extendicare REIT 5 +1.86 100.100 +0.560 +0.56% 100.100 99.980 08/15/13
Y.TO Yellow Media Limited +1.85 12.500 +0.300 +2.46% 12.500 12.160 08/15/13
SSL.TO Sandstorm Gold Ltd +1.84 6.690 +0.480 +7.73% 6.700 6.100 08/15/13
SMF.TO Semafo J +1.84 2.270 +0.190 +9.13% 2.290 2.020 08/15/13
MBC.TO Mbac Fertilizer Corp +1.82 2.040 +0.090 +4.62% 2.100 1.900 08/15/13
AX-DB-F.TO Artis REIT 6.00 Conv +1.79 105.000 +1.500 +1.45% 105.000 102.900 08/15/13
CDM.TO Coeur Mining Inc +1.77 16.770 +1.080 +6.88% 16.800 15.530 08/15/13
G.TO Goldcorp Inc +1.75 32.230 +1.880 +6.19% 32.370 29.770 08/15/13
AUQ.TO Aurico Gold Inc +1.75 5.390 +0.410 +8.23% 5.420 4.880 08/15/13
CG.TO Centerra Gold Inc. +1.73 6.200 +0.590 +10.52% 6.440 5.530 08/15/13
MUX.TO Mcewen Mining Inc +1.72 2.650 +0.200 +8.16% 2.650 2.380 08/15/13
VGQ.TO Virginia Mines Inc. +1.72 10.920 +0.250 +2.34% 10.920 10.580 08/15/13
TET.TO Trilogy Energy Corp. +1.71 28.290 +0.830 +3.02% 28.350 27.360 08/15/13
RRX.TO Raging River Explora +1.69 5.150 +0.170 +3.41% 5.210 4.975 08/15/13
TD-PR-G.TO TD Bank Pref Series +1.67 25.680 +0.100 +0.39% 25.700 25.580 08/15/13
HBU.TO Horizons Betapro Com +1.65 12.660 +0.500 +4.11% 12.800 12.000 08/15/13
MMP-UN.TO Precious Metals And +1.65 3.450 +0.260 +8.15% 3.450 3.090 08/15/13
INE-DB.TO Innergex Renewable +1.64 101.300 +0.540 +0.54% 101.300 100.950 08/15/13
ELD.TO Eldorado Gold +1.62 9.480 +0.660 +7.48% 9.640 8.650 08/15/13
MAQ.TO Mcewen Mining Minera +1.61 2.590 +0.170 +7.02% 2.610 2.420 08/15/13
NPR-UN.TO Northern Property +1.61 25.750 +0.450 +1.78% 25.800 25.180 08/15/13
BEI-UN.TO Boardwalk Real Estat +1.60 56.130 +1.350 +2.46% 56.550 55.010 08/15/13
RY-PR-I.TO Royal Bank Pref Seri +1.59 25.030 +0.120 +0.48% 25.070 24.920 08/15/13
TKO.TO Taseko Mines Ltd. +1.59 2.250 +0.100 +4.65% 2.300 2.130 08/15/13
POU.TO Paramount Resources +1.59 33.020 +1.080 +3.38% 33.160 31.920 08/15/13
MBT.TO Manitoba Telecom +1.59 33.600 +0.270 +0.81% 34.170 33.300 08/15/13
SLW-WT-U.TO Silver Wheaton Corp +1.58 7.110 +1.850 +35.17% 7.300 5.000 08/15/13
NGD.TO New Gold Inc. +1.58 7.800 +0.430 +5.83% 7.850 7.250 08/15/13
GC.TO Great Canadian Gamin +1.58 10.000 +0.140 +1.42% 10.100 9.900 08/15/13
TNX.TO Tanzanian Royalty +1.57 4.300 +0.460 +11.98% 4.300 3.620 08/15/13
ABX.TO Barrick Gold Corpora +1.51 20.430 +1.150 +5.96% 20.480 19.010 08/15/13
AEM.TO Agnico-Eagle Mines +1.51 32.520 +1.740 +5.65% 32.530 30.390 08/15/13
HGU.TO Horizons Betapro S +1.51 12.520 +1.240 +10.99% 12.570 10.880 08/15/13
TOU.TO Tourmaline Oil Corp +1.51 40.360 +1.120 +2.85% 40.490 39.220 08/15/13
XGD.TO Ishares Sp TSX Globa +1.51 12.900 +0.670 +5.48% 12.920 12.040 08/15/13
CVL.TO Cervus Equipment Cor +1.51 19.940 +0.190 +0.96% 19.950 19.820 08/15/13
ATA.TO Ats Automation +1.49 11.690 +0.240 +2.10% 11.770 11.410 08/15/13
IMO.TO Imperial Oil +1.49 42.520 +0.640 +1.53% 42.780 41.680 08/15/13
FNV.TO Franco-Nevada Corpor +1.48 48.050 +2.300 +5.03% 48.390 45.150 08/15/13
EDR.TO Endeavour Silver Cor +1.47 5.330 +0.360 +7.24% 5.480 4.960 08/15/13
PME.TO Sentry Select Primar +1.45 4.100 +0.200 +5.13% 4.140 3.830 08/15/13
FR.TO First Majestic Silve +1.45 15.690 +0.840 +5.66% 15.870 14.640 08/15/13
BNS-PR-T.TO Bns Pref. Shares Ser +1.45 25.710 +0.060 +0.23% 25.730 25.600 08/15/13
PHY-U.TO Sprott Physical Gold +1.44 11.380 +0.250 +2.25% 11.380 11.030 08/15/13
MM-DB-U.TO Mood Media US Deb J +1.44 93.000 +4.000 +4.49% 93.000 93.000 08/15/13
YRI.TO Yamana Gold Inc +1.43 11.840 +0.680 +6.09% 11.840 10.960 08/15/13
SLF-PR-I.TO Sun Life Financial +1.40 25.300 +0.200 +0.80% 25.390 25.180 08/15/13
K.TO Kinross Gold Corp. +1.39 6.250 +0.310 +5.22% 6.300 5.850 08/15/13
ZJG.TO Bmo Junior Gold Inde +1.39 9.390 +0.520 +5.86% 9.430 8.680 08/15/13
SGY.TO Surge Energy Inc +1.39 5.880 +0.200 +3.52% 6.030 5.630 08/15/13
DGC.TO Detour Gold Corporat +1.37 11.490 +0.840 +7.89% 11.800 10.250 08/15/13
BNP.TO Bonavista Energy Cor +1.36 13.070 +0.250 +1.95% 13.090 12.700 08/15/13
XMA.TO Ishares Sp TSX Cappe +1.35 13.790 +0.470 +3.53% 13.840 13.170 08/15/13
CHE-DB.TO Chemtrade Logistics +1.33 107.350 +0.710 +0.67% 107.350 106.640 08/15/13
TCW.TO Trican Well +1.33 14.890 +0.400 +2.76% 14.950 14.355 08/15/13
LW-DB.TO Leisureworld Sr Care +1.32 100.000 +0.500 +0.50% 100.000 98.500 08/15/13
TA.TO Transalta Corporatio +1.31 14.230 +0.260 +1.86% 14.320 13.950 08/15/13
KPT.TO Kp Tissue Inc +1.26 17.590 +0.190 +1.09% 17.590 17.480 08/15/13
HSE.TO Husky Energy Inc. +1.22 29.770 +0.510 +1.74% 29.950 29.340 08/15/13
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.21 24.210 +0.130 +0.54% 24.300 23.980 08/15/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHS.TO Sophiris Bio Inc +4.55 10.150 +9.980 +5,870.59% 10.500 8.000 08/15/13
GDI.TO General Donlee Canad +4.37 5.450 +0.950 +21.11% 5.500 5.450 08/15/13
ITP.TO Intertape Polymer +4.28 14.000 +2.210 +18.74% 14.130 12.100 08/15/13
AIF.TO Altus Group Limited +3.62 10.190 +0.750 +7.94% 10.350 9.440 08/15/13
ZAR.TO Zargon Oil And Gas +3.38 7.300 +0.370 +5.34% 7.340 6.860 08/15/13
RCI-B.TO Rogers Communication +3.16 42.450 +2.020 +5.00% 42.860 41.950 08/15/13
III.TO Imperial Metals Corp +3.03 11.150 +0.740 +7.11% 11.150 10.350 08/15/13
T.TO Telus Corporation +3.01 32.210 +1.460 +4.75% 33.090 31.550 08/15/13
TMC.TO Timbercreek Mtg Inv +3.01 9.550 +0.300 +3.24% 9.550 9.200 08/15/13
LNR.TO Linamar Corp +2.86 34.790 +1.700 +5.14% 36.010 34.260 08/15/13
HQD.TO Horizons Betapro Nas +2.73 3.010 +0.100 +3.44% 3.020 2.970 08/15/13
SVR.TO Ishares Silver Bulli +2.63 13.280 +0.680 +5.40% 13.280 12.620 08/15/13
HSD.TO Horizons Betapro S +2.61 4.330 +0.120 +2.85% 4.340 4.260 08/15/13
SU.TO Suncor Energy Inc. +2.59 34.970 +1.180 +3.49% 35.010 33.770 08/15/13
NGL.TO Angle Energy Inc. +2.56 2.840 +0.120 +4.41% 2.840 2.700 08/15/13
HZU.TO Horizons Bp Comex +2.54 10.170 +0.960 +10.42% 10.360 9.200 08/15/13
HVU.TO Horizons Bp Sp500 +2.52 4.170 +0.390 +10.32% 4.190 4.000 08/15/13
LNV.TO Longview Oil Corp +2.50 5.400 +0.290 +5.68% 5.450 5.130 08/15/13
BNK.TO Bankers Petroleum +2.44 3.320 +0.180 +5.73% 3.350 3.130 08/15/13
PHS-U.TO Sprott Physical Silv +2.41 9.210 +0.500 +5.74% 9.250 8.730 08/15/13
VXX.TO Ipath Sp 500 VIX Sho +2.36 15.700 +0.700 +4.67% 15.780 15.450 08/15/13
ASR.TO Alacer Gold Corp +2.21 3.030 +0.310 +11.40% 3.130 2.690 08/15/13
SLW.TO Silver Wheaton Corp. +2.21 27.910 +2.020 +7.80% 28.100 25.120 08/15/13
CHR-A.TO Chorus Aviation Inc +2.18 2.410 +0.150 +6.64% 2.410 2.190 08/15/13
MKP.TO Mcan Mortgage Corpor +2.16 12.890 +0.660 +5.40% 13.000 12.100 08/15/13
CAS.TO Cascades Inc +2.06 5.840 +0.140 +2.46% 5.870 5.720 08/15/13
EFX.TO Enerflex Ltd +2.03 14.400 +0.220 +1.55% 14.640 14.200 08/15/13
BCE.TO Bce Inc. +2.03 42.500 +0.720 +1.72% 42.820 42.250 08/15/13
XTC.TO Exco Tech +2.02 6.830 +0.230 +3.48% 6.850 6.600 08/15/13
BMO-PR-P.TO Bmo Non-Cumulative +1.98 25.830 +0.180 +0.70% 25.830 25.610 08/15/13
CGL.TO Claymore Gold Bullio +1.95 12.100 +0.280 +2.37% 12.130 11.750 08/15/13
IMG.TO Iamgold Corp +1.94 6.660 +0.650 +10.82% 6.700 5.890 08/15/13
CHR-B.TO Chorus Aviation Inc +1.93 2.400 +0.100 +4.35% 2.420 2.280 08/15/13
BTO.TO B2Gold Corp. +1.90 3.560 +0.280 +8.54% 3.570 3.160 08/15/13
LIF.TO Labrador Iron Ore +1.90 33.010 +0.880 +2.74% 33.010 31.720 08/15/13
TD-PR-Y.TO TD Bank Ser Y Pr +1.88 24.960 +0.160 +0.65% 25.000 24.900 08/15/13
EXE-DB-B.TO Extendicare Inc 6 +1.88 100.190 +0.700 +0.70% 100.190 100.190 08/15/13
CEF-A.TO Central Fund Of Cana +1.86 16.230 +0.530 +3.38% 16.310 15.550 08/15/13
FVI.TO Fortuna Silver Mines +1.86 4.550 +0.340 +8.08% 4.600 4.120 08/15/13
AMM.TO Almaden Minerals Ltd +1.86 2.140 +0.170 +8.63% 2.140 1.950 08/15/13
EXE-DB.TO Extendicare REIT 5 +1.86 100.100 +0.560 +0.56% 100.100 99.980 08/15/13
Y.TO Yellow Media Limited +1.85 12.500 +0.300 +2.46% 12.500 12.160 08/15/13
SSL.TO Sandstorm Gold Ltd +1.84 6.690 +0.480 +7.73% 6.700 6.100 08/15/13
SMF.TO Semafo J +1.84 2.270 +0.190 +9.13% 2.290 2.020 08/15/13
MBC.TO Mbac Fertilizer Corp +1.82 2.040 +0.090 +4.62% 2.100 1.900 08/15/13
AX-DB-F.TO Artis REIT 6.00 Conv +1.79 105.000 +1.500 +1.45% 105.000 102.900 08/15/13
CDM.TO Coeur Mining Inc +1.77 16.770 +1.080 +6.88% 16.800 15.530 08/15/13
G.TO Goldcorp Inc +1.75 32.230 +1.880 +6.19% 32.370 29.770 08/15/13
AUQ.TO Aurico Gold Inc +1.75 5.390 +0.410 +8.23% 5.420 4.880 08/15/13
CG.TO Centerra Gold Inc. +1.73 6.200 +0.590 +10.52% 6.440 5.530 08/15/13
MUX.TO Mcewen Mining Inc +1.72 2.650 +0.200 +8.16% 2.650 2.380 08/15/13
VGQ.TO Virginia Mines Inc. +1.72 10.920 +0.250 +2.34% 10.920 10.580 08/15/13
TET.TO Trilogy Energy Corp. +1.71 28.290 +0.830 +3.02% 28.350 27.360 08/15/13
RRX.TO Raging River Explora +1.69 5.150 +0.170 +3.41% 5.210 4.975 08/15/13
TD-PR-G.TO TD Bank Pref Series +1.67 25.680 +0.100 +0.39% 25.700 25.580 08/15/13
HBU.TO Horizons Betapro Com +1.65 12.660 +0.500 +4.11% 12.800 12.000 08/15/13
MMP-UN.TO Precious Metals And +1.65 3.450 +0.260 +8.15% 3.450 3.090 08/15/13
INE-DB.TO Innergex Renewable +1.64 101.300 +0.540 +0.54% 101.300 100.950 08/15/13
ELD.TO Eldorado Gold +1.62 9.480 +0.660 +7.48% 9.640 8.650 08/15/13
MAQ.TO Mcewen Mining Minera +1.61 2.590 +0.170 +7.02% 2.610 2.420 08/15/13
NPR-UN.TO Northern Property +1.61 25.750 +0.450 +1.78% 25.800 25.180 08/15/13
BEI-UN.TO Boardwalk Real Estat +1.60 56.130 +1.350 +2.46% 56.550 55.010 08/15/13
RY-PR-I.TO Royal Bank Pref Seri +1.59 25.030 +0.120 +0.48% 25.070 24.920 08/15/13
TKO.TO Taseko Mines Ltd. +1.59 2.250 +0.100 +4.65% 2.300 2.130 08/15/13
POU.TO Paramount Resources +1.59 33.020 +1.080 +3.38% 33.160 31.920 08/15/13
MBT.TO Manitoba Telecom +1.59 33.600 +0.270 +0.81% 34.170 33.300 08/15/13
SLW-WT-U.TO Silver Wheaton Corp +1.58 7.110 +1.850 +35.17% 7.300 5.000 08/15/13
NGD.TO New Gold Inc. +1.58 7.800 +0.430 +5.83% 7.850 7.250 08/15/13
GC.TO Great Canadian Gamin +1.58 10.000 +0.140 +1.42% 10.100 9.900 08/15/13
TNX.TO Tanzanian Royalty +1.57 4.300 +0.460 +11.98% 4.300 3.620 08/15/13
ABX.TO Barrick Gold Corpora +1.51 20.430 +1.150 +5.96% 20.480 19.010 08/15/13
AEM.TO Agnico-Eagle Mines +1.51 32.520 +1.740 +5.65% 32.530 30.390 08/15/13
HGU.TO Horizons Betapro S +1.51 12.520 +1.240 +10.99% 12.570 10.880 08/15/13
TOU.TO Tourmaline Oil Corp +1.51 40.360 +1.120 +2.85% 40.490 39.220 08/15/13
XGD.TO Ishares Sp TSX Globa +1.51 12.900 +0.670 +5.48% 12.920 12.040 08/15/13
CVL.TO Cervus Equipment Cor +1.51 19.940 +0.190 +0.96% 19.950 19.820 08/15/13
ATA.TO Ats Automation +1.49 11.690 +0.240 +2.10% 11.770 11.410 08/15/13
IMO.TO Imperial Oil +1.49 42.520 +0.640 +1.53% 42.780 41.680 08/15/13
FNV.TO Franco-Nevada Corpor +1.48 48.050 +2.300 +5.03% 48.390 45.150 08/15/13
EDR.TO Endeavour Silver Cor +1.47 5.330 +0.360 +7.24% 5.480 4.960 08/15/13
PME.TO Sentry Select Primar +1.45 4.100 +0.200 +5.13% 4.140 3.830 08/15/13
FR.TO First Majestic Silve +1.45 15.690 +0.840 +5.66% 15.870 14.640 08/15/13
BNS-PR-T.TO Bns Pref. Shares Ser +1.45 25.710 +0.060 +0.23% 25.730 25.600 08/15/13
PHY-U.TO Sprott Physical Gold +1.44 11.380 +0.250 +2.25% 11.380 11.030 08/15/13
MM-DB-U.TO Mood Media US Deb J +1.44 93.000 +4.000 +4.49% 93.000 93.000 08/15/13
YRI.TO Yamana Gold Inc +1.43 11.840 +0.680 +6.09% 11.840 10.960 08/15/13
SLF-PR-I.TO Sun Life Financial +1.40 25.300 +0.200 +0.80% 25.390 25.180 08/15/13
K.TO Kinross Gold Corp. +1.39 6.250 +0.310 +5.22% 6.300 5.850 08/15/13
ZJG.TO Bmo Junior Gold Inde +1.39 9.390 +0.520 +5.86% 9.430 8.680 08/15/13
SGY.TO Surge Energy Inc +1.39 5.880 +0.200 +3.52% 6.030 5.630 08/15/13
DGC.TO Detour Gold Corporat +1.37 11.490 +0.840 +7.89% 11.800 10.250 08/15/13
BNP.TO Bonavista Energy Cor +1.36 13.070 +0.250 +1.95% 13.090 12.700 08/15/13
XMA.TO Ishares Sp TSX Cappe +1.35 13.790 +0.470 +3.53% 13.840 13.170 08/15/13
CHE-DB.TO Chemtrade Logistics +1.33 107.350 +0.710 +0.67% 107.350 106.640 08/15/13
TCW.TO Trican Well +1.33 14.890 +0.400 +2.76% 14.950 14.355 08/15/13
LW-DB.TO Leisureworld Sr Care +1.32 100.000 +0.500 +0.50% 100.000 98.500 08/15/13
TA.TO Transalta Corporatio +1.31 14.230 +0.260 +1.86% 14.320 13.950 08/15/13
KPT.TO Kp Tissue Inc +1.26 17.590 +0.190 +1.09% 17.590 17.480 08/15/13
HSE.TO Husky Energy Inc. +1.22 29.770 +0.510 +1.74% 29.950 29.340 08/15/13
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.21 24.210 +0.130 +0.54% 24.300 23.980 08/15/13
(0)
(0)