Toronto TSX Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 7:02 PM

Toronto TSX Most Active Stocks Thursday, August 15, 2013 7:01:49 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHS.TO Sophiris Bio Inc +4.55 10.150 +9.980 +5,870.59% 10.500 8.000 08/15/13
GDI.TO General Donlee Canad +4.37 5.450 +0.950 +21.11% 5.500 5.450 08/15/13
ITP.TO Intertape Polymer +4.28 14.000 +2.210 +18.74% 14.130 12.100 08/15/13
AIF.TO Altus Group Limited +3.62 10.190 +0.750 +7.94% 10.350 9.440 08/15/13
ZAR.TO Zargon Oil And Gas +3.38 7.300 +0.370 +5.34% 7.340 6.860 08/15/13
RCI-B.TO Rogers Communication +3.16 42.450 +2.020 +5.00% 42.860 41.950 08/15/13
III.TO Imperial Metals Corp +3.03 11.150 +0.740 +7.11% 11.150 10.350 08/15/13
T.TO Telus Corporation +3.01 32.210 +1.460 +4.75% 33.090 31.550 08/15/13
TMC.TO Timbercreek Mtg Inv +3.01 9.550 +0.300 +3.24% 9.550 9.200 08/15/13
LNR.TO Linamar Corp +2.86 34.790 +1.700 +5.14% 36.010 34.260 08/15/13
HQD.TO Horizons Betapro Nas +2.73 3.010 +0.100 +3.44% 3.020 2.970 08/15/13
SVR.TO Ishares Silver Bulli +2.63 13.280 +0.680 +5.40% 13.280 12.620 08/15/13
HSD.TO Horizons Betapro S +2.61 4.330 +0.120 +2.85% 4.340 4.260 08/15/13
SU.TO Suncor Energy Inc. +2.59 34.970 +1.180 +3.49% 35.010 33.770 08/15/13
NGL.TO Angle Energy Inc. +2.56 2.840 +0.120 +4.41% 2.840 2.700 08/15/13
HZU.TO Horizons Bp Comex +2.54 10.170 +0.960 +10.42% 10.360 9.200 08/15/13
HVU.TO Horizons Bp Sp500 +2.52 4.170 +0.390 +10.32% 4.190 4.000 08/15/13
LNV.TO Longview Oil Corp +2.50 5.400 +0.290 +5.68% 5.450 5.130 08/15/13
BNK.TO Bankers Petroleum +2.44 3.320 +0.180 +5.73% 3.350 3.130 08/15/13
PHS-U.TO Sprott Physical Silv +2.41 9.210 +0.500 +5.74% 9.250 8.730 08/15/13
VXX.TO Ipath Sp 500 VIX Sho +2.36 15.700 +0.700 +4.67% 15.780 15.450 08/15/13
ASR.TO Alacer Gold Corp +2.21 3.030 +0.310 +11.40% 3.130 2.690 08/15/13
SLW.TO Silver Wheaton Corp. +2.21 27.910 +2.020 +7.80% 28.100 25.120 08/15/13
CHR-A.TO Chorus Aviation Inc +2.18 2.410 +0.150 +6.64% 2.410 2.190 08/15/13
MKP.TO Mcan Mortgage Corpor +2.16 12.890 +0.660 +5.40% 13.000 12.100 08/15/13
CAS.TO Cascades Inc +2.06 5.840 +0.140 +2.46% 5.870 5.720 08/15/13
EFX.TO Enerflex Ltd +2.03 14.400 +0.220 +1.55% 14.640 14.200 08/15/13
BCE.TO Bce Inc. +2.03 42.500 +0.720 +1.72% 42.820 42.250 08/15/13
XTC.TO Exco Tech +2.02 6.830 +0.230 +3.48% 6.850 6.600 08/15/13
BMO-PR-P.TO Bmo Non-Cumulative +1.98 25.830 +0.180 +0.70% 25.830 25.610 08/15/13
CGL.TO Claymore Gold Bullio +1.95 12.100 +0.280 +2.37% 12.130 11.750 08/15/13
IMG.TO Iamgold Corp +1.94 6.660 +0.650 +10.82% 6.700 5.890 08/15/13
CHR-B.TO Chorus Aviation Inc +1.93 2.400 +0.100 +4.35% 2.420 2.280 08/15/13
BTO.TO B2Gold Corp. +1.90 3.560 +0.280 +8.54% 3.570 3.160 08/15/13
LIF.TO Labrador Iron Ore +1.90 33.010 +0.880 +2.74% 33.010 31.720 08/15/13
TD-PR-Y.TO TD Bank Ser Y Pr +1.88 24.960 +0.160 +0.65% 25.000 24.900 08/15/13
EXE-DB-B.TO Extendicare Inc 6 +1.88 100.190 +0.700 +0.70% 100.190 100.190 08/15/13
CEF-A.TO Central Fund Of Cana +1.86 16.230 +0.530 +3.38% 16.310 15.550 08/15/13
FVI.TO Fortuna Silver Mines +1.86 4.550 +0.340 +8.08% 4.600 4.120 08/15/13
AMM.TO Almaden Minerals Ltd +1.86 2.140 +0.170 +8.63% 2.140 1.950 08/15/13
EXE-DB.TO Extendicare REIT 5 +1.86 100.100 +0.560 +0.56% 100.100 99.980 08/15/13
Y.TO Yellow Media Limited +1.85 12.500 +0.300 +2.46% 12.500 12.160 08/15/13
SSL.TO Sandstorm Gold Ltd +1.84 6.690 +0.480 +7.73% 6.700 6.100 08/15/13
SMF.TO Semafo J +1.84 2.270 +0.190 +9.13% 2.290 2.020 08/15/13
MBC.TO Mbac Fertilizer Corp +1.82 2.040 +0.090 +4.62% 2.100 1.900 08/15/13
AX-DB-F.TO Artis REIT 6.00 Conv +1.79 105.000 +1.500 +1.45% 105.000 102.900 08/15/13
CDM.TO Coeur Mining Inc +1.77 16.770 +1.080 +6.88% 16.800 15.530 08/15/13
G.TO Goldcorp Inc +1.75 32.230 +1.880 +6.19% 32.370 29.770 08/15/13
AUQ.TO Aurico Gold Inc +1.75 5.390 +0.410 +8.23% 5.420 4.880 08/15/13
CG.TO Centerra Gold Inc. +1.73 6.200 +0.590 +10.52% 6.440 5.530 08/15/13
MUX.TO Mcewen Mining Inc +1.72 2.650 +0.200 +8.16% 2.650 2.380 08/15/13
VGQ.TO Virginia Mines Inc. +1.72 10.920 +0.250 +2.34% 10.920 10.580 08/15/13
TET.TO Trilogy Energy Corp. +1.71 28.290 +0.830 +3.02% 28.350 27.360 08/15/13
RRX.TO Raging River Explora +1.69 5.150 +0.170 +3.41% 5.210 4.975 08/15/13
TD-PR-G.TO TD Bank Pref Series +1.67 25.680 +0.100 +0.39% 25.700 25.580 08/15/13
HBU.TO Horizons Betapro Com +1.65 12.660 +0.500 +4.11% 12.800 12.000 08/15/13
MMP-UN.TO Precious Metals And +1.65 3.450 +0.260 +8.15% 3.450 3.090 08/15/13
INE-DB.TO Innergex Renewable +1.64 101.300 +0.540 +0.54% 101.300 100.950 08/15/13
ELD.TO Eldorado Gold +1.62 9.480 +0.660 +7.48% 9.640 8.650 08/15/13
MAQ.TO Mcewen Mining Minera +1.61 2.590 +0.170 +7.02% 2.610 2.420 08/15/13
NPR-UN.TO Northern Property +1.61 25.750 +0.450 +1.78% 25.800 25.180 08/15/13
BEI-UN.TO Boardwalk Real Estat +1.60 56.130 +1.350 +2.46% 56.550 55.010 08/15/13
RY-PR-I.TO Royal Bank Pref Seri +1.59 25.030 +0.120 +0.48% 25.070 24.920 08/15/13
TKO.TO Taseko Mines Ltd. +1.59 2.250 +0.100 +4.65% 2.300 2.130 08/15/13
POU.TO Paramount Resources +1.59 33.020 +1.080 +3.38% 33.160 31.920 08/15/13
MBT.TO Manitoba Telecom +1.59 33.600 +0.270 +0.81% 34.170 33.300 08/15/13
SLW-WT-U.TO Silver Wheaton Corp +1.58 7.110 +1.850 +35.17% 7.300 5.000 08/15/13
NGD.TO New Gold Inc. +1.58 7.800 +0.430 +5.83% 7.850 7.250 08/15/13
GC.TO Great Canadian Gamin +1.58 10.000 +0.140 +1.42% 10.100 9.900 08/15/13
TNX.TO Tanzanian Royalty +1.57 4.300 +0.460 +11.98% 4.300 3.620 08/15/13
ABX.TO Barrick Gold Corpora +1.51 20.430 +1.150 +5.96% 20.480 19.010 08/15/13
AEM.TO Agnico-Eagle Mines +1.51 32.520 +1.740 +5.65% 32.530 30.390 08/15/13
HGU.TO Horizons Betapro S +1.51 12.520 +1.240 +10.99% 12.570 10.880 08/15/13
TOU.TO Tourmaline Oil Corp +1.51 40.360 +1.120 +2.85% 40.490 39.220 08/15/13
XGD.TO Ishares Sp TSX Globa +1.51 12.900 +0.670 +5.48% 12.920 12.040 08/15/13
CVL.TO Cervus Equipment Cor +1.51 19.940 +0.190 +0.96% 19.950 19.820 08/15/13
ATA.TO Ats Automation +1.49 11.690 +0.240 +2.10% 11.770 11.410 08/15/13
IMO.TO Imperial Oil +1.49 42.520 +0.640 +1.53% 42.780 41.680 08/15/13
FNV.TO Franco-Nevada Corpor +1.48 48.050 +2.300 +5.03% 48.390 45.150 08/15/13
EDR.TO Endeavour Silver Cor +1.47 5.330 +0.360 +7.24% 5.480 4.960 08/15/13
PME.TO Sentry Select Primar +1.45 4.100 +0.200 +5.13% 4.140 3.830 08/15/13
FR.TO First Majestic Silve +1.45 15.690 +0.840 +5.66% 15.870 14.640 08/15/13
BNS-PR-T.TO Bns Pref. Shares Ser +1.45 25.710 +0.060 +0.23% 25.730 25.600 08/15/13
PHY-U.TO Sprott Physical Gold +1.44 11.380 +0.250 +2.25% 11.380 11.030 08/15/13
MM-DB-U.TO Mood Media US Deb J +1.44 93.000 +4.000 +4.49% 93.000 93.000 08/15/13
YRI.TO Yamana Gold Inc +1.43 11.840 +0.680 +6.09% 11.840 10.960 08/15/13
SLF-PR-I.TO Sun Life Financial +1.40 25.300 +0.200 +0.80% 25.390 25.180 08/15/13
K.TO Kinross Gold Corp. +1.39 6.250 +0.310 +5.22% 6.300 5.850 08/15/13
ZJG.TO Bmo Junior Gold Inde +1.39 9.390 +0.520 +5.86% 9.430 8.680 08/15/13
SGY.TO Surge Energy Inc +1.39 5.880 +0.200 +3.52% 6.030 5.630 08/15/13
DGC.TO Detour Gold Corporat +1.37 11.490 +0.840 +7.89% 11.800 10.250 08/15/13
BNP.TO Bonavista Energy Cor +1.36 13.070 +0.250 +1.95% 13.090 12.700 08/15/13
XMA.TO Ishares Sp TSX Cappe +1.35 13.790 +0.470 +3.53% 13.840 13.170 08/15/13
CHE-DB.TO Chemtrade Logistics +1.33 107.350 +0.710 +0.67% 107.350 106.640 08/15/13
TCW.TO Trican Well +1.33 14.890 +0.400 +2.76% 14.950 14.355 08/15/13
LW-DB.TO Leisureworld Sr Care +1.32 100.000 +0.500 +0.50% 100.000 98.500 08/15/13
TA.TO Transalta Corporatio +1.31 14.230 +0.260 +1.86% 14.320 13.950 08/15/13
KPT.TO Kp Tissue Inc +1.26 17.590 +0.190 +1.09% 17.590 17.480 08/15/13
HSE.TO Husky Energy Inc. +1.22 29.770 +0.510 +1.74% 29.950 29.340 08/15/13
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.21 24.210 +0.130 +0.54% 24.300 23.980 08/15/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Innventure Faces Class Action: SEC Whistleblowers Invited

When Fiction Meets the Stock Market Here's a wild twist in the investment world: Innventure, Inc. (NASDAQ: INV) found itself in hot water, as its stock took a nosedive, plunging 55% on August 14, 2026. Imagine seeing your investments crumble just like that. What lit this fire? The decision to yank their DarkNX project from 2026 expectations and hit pause on their revenue...

vivo and UNESCO Unite Youth for Nature Stories

Young Creators Explore Nature Through a New Lens Pontremoli, Italy just became the backdrop for an extraordinary gathering of young visionaries. From August 31 to September 5, UNESCO’s Man and the Biosphere (MAB) Programme and vivo wrapped their 2026 Capture the Future initiative in the lush landscapes of the Appennino Tosco Emiliano Biosphere Reserve. It’s one thing...

Cold Plasma Market Surges: $3.03 Billion by 2031

Cold Plasma's Rising Star in High-Tech Markets It's no secret that in the climb to technological dominance, industries are hunting for the next big play. Enter cold plasma. We're talking about a market anticipated to leap from USD 2.15 billion in 2026 to USD 3.03 billion by 2031. To those of us who've been grinding in the weeds of market trends, a 7.1% CAGR over half a...

Hyosung Targets U.S. AI Power Market with Advanced SST

Hyosung's Game-Changing Move in the AI Power Sector Guess what? The AI era's heating up, and it's dragging the power sector along for a wild ride. Hyosung Chairman Hyun-Joon Cho peered into that future and decided it's all-in time for the U.S. power market. With AI and data centers cranking up power demands like never before, those rickety old wires need an upgrade fast....

DNOW Faces Class Action: Proxy Missteps Under Fire

DNOW's Rough Patch: Investors, Beware Here's a tangled mess for you: DNOW Inc., a name that should've been cruising post-merger, now finds itself smack in the middle of a class action lawsuit. Blame it on some botched acquisition moves with MRC Global Inc. The suits claim DNOW's management may have played fast and loose with the truth during their big merger spiel. When...

Dentsply Sirona Faces Insider Troubles: An Investor Call

Are Dentsply Sirona Insiders on Thin Ice? The stock market's a tumultuous sea, and right now, it seems like some of those at the helm of Dentsply Sirona Inc. might be rocking the boat a bit too much. Let me tell you, navigating these corporate storms isn't for the faint-hearted. The latest noise coming from Halper Sadeh LLC suggests that some directors and officers over...

SKF's Automotive Arm Set for Stockholm Debut in Dec

The Big Spin-Off Play: SKF Vertevo So, SKF is at it again, pushing their Automotive business out the door as a newly minted public company—SKF Vertevo—on the horizon. It's like watching a mother bird kick the fledgling out of the nest. The Board's cooked up this spin-off strategy, and they're eyeing the Nasdaq Stockholm as the breeding ground, with the gears all set...

Dr. Liedtka's LIVE Model: Balance Life’s Priorities

Finding Balance in a Chaotic World Forget the market roller coaster for a second. Let's chat about something else that often feels like a roller coaster—life itself. Dr. Karl D. Liedtka's book, "Be Present, LIVE Fully," dives into that hot mess and offers a way to get a grip on your own sanity. This isn't just another self-help book filled with empty platitudes; it's...

Lida Group Expands Global Modular Construction Services

Modular Construction's Expanding Footprint Behold Lida Group—a titan in the world of modular construction—taking ambitious strides into the global arena, reaching from the sand dunes of Saudi Arabia to the bustling corridors of the United Nations. If you haven't been paying attention, now's the time to get your head in the game. Their expansion isn't just about...

Michigan Roof Inspections: Seasonal Insights That Count

Weather's Wrath and the Michigan Roof Here's the deal: Michigan doesn't mess around when it comes to weather. We're talking harsh winters with piles of snow, followed by muggy summers that toss storms like they're confetti. Keeping that roof in top shape isn't just some luxury; it’s a downright necessity. Gut-punch reality? Many ignore it until it's too late. That's...