Pink Sheets Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 6:56 PM

Pink Sheets Most Active Stocks Thursday, August 15, 2013 6:56:10 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ITPOF Intertape Polymer +4.11 13.2300 +1.8290 +16.04% 13.2300 11.9400 08/15/13
ALSO Absolute Life +3.49 0.3500 +0.0900 +34.62% 0.3500 0.2600 08/15/13
PGLC Empire Sports & Ente +3.46 0.3600 +0.0240 +7.14% 0.3600 0.3350 08/15/13
ANFC Ante5 Inc +3.35 0.9500 +0.2050 +27.52% 0.9500 0.7450 08/15/13
CYSM Community Bk S Maria +3.34 7.2500 +0.5500 +8.21% 7.2500 7.2500 08/15/13
CSBR Champions Biotechnlg +3.30 1.4500 +0.2000 +16.00% 1.4500 1.3000 08/15/13
SVRZF Silver Bullion TR +3.27 12.8940 +0.9854 +8.27% 13.0600 11.9053 08/15/13
PNPFF Pinetree Capital Ltd +3.22 0.4400 +0.0730 +19.89% 0.4400 0.3550 08/15/13
AWLCF Awilco +3.13 19.8000 +0.9500 +5.04% 20.0000 19.0800 08/15/13
ESOFF Alpha Minerals Inc. +3.10 6.6300 +0.6641 +11.13% 6.7448 6.6300 08/15/13
LFUGY Li & Fung Ltd ADR +3.09 2.9400 +0.1800 +6.52% 2.9800 2.8200 08/15/13
SNET Sourcinglink.Net Inc +2.95 0.2900 +0.2550 +728.57% 0.2900 0.0420 08/15/13
YUEIY Yue Yuen Industrial +2.89 14.4200 +0.6700 +4.87% 14.5500 14.3200 08/15/13
ITYBY Imperial Tobacco Gro +2.88 69.0385 +2.0685 +3.09% 69.1600 68.4400 08/15/13
ALIAF Anatolia Minerals De +2.82 2.9780 +0.4080 +15.88% 2.9780 2.7300 08/15/13
ZARFF Zargon Energy Trust +2.80 7.0701 +0.3400 +5.05% 7.1089 6.9100 08/15/13
AFFM Affirmative Insuranc +2.79 1.4000 +0.1500 +12.00% 1.4000 1.2500 08/15/13
PFNS Penseco Financial +2.78 42.5000 +0.7000 +1.67% 42.5000 42.5000 08/15/13
RYUN Respect Your Univers +2.74 0.3211 +0.0711 +28.44% 0.3211 0.2788 08/15/13
USGIF U S Silver & Gold +2.54 0.6919 +0.0789 +12.87% 0.7012 0.6060 08/15/13
ISVLF Impact Silver Corp +2.53 0.9400 +0.1393 +17.40% 0.9510 0.8150 08/15/13
HARL Harleysville Savings +2.46 17.7500 +0.5000 +2.90% 17.7500 17.5000 08/15/13
DEMBF D.E. Master Blenders +2.46 16.5000 +0.1500 +0.92% 16.5100 16.3300 08/15/13
RSRV Reserve Pete Co +2.43 334.0000 +24.0000 +7.74% 334.0000 310.0000 08/15/13
RNGE Ring Energy Inc +2.35 13.3700 +0.8700 +6.96% 13.3700 12.7500 08/15/13
MKTAY Makita +2.28 53.3000 +2.0900 +4.08% 53.6200 52.9500 08/15/13
OROVF Orient Overseas Intl +2.25 6.3000 +0.4500 +7.69% 6.3000 6.1700 08/15/13
BNKJF Bankers Petroleum Lt +2.25 3.1900 +0.1580 +5.21% 3.1900 3.0500 08/15/13
PMNXF Perseus Mining- +2.22 0.6258 +0.0786 +14.36% 0.6258 0.5800 08/15/13
ITYBF Imperial Tobacco Ord +2.19 34.9500 +1.2500 +3.71% 34.9500 34.9500 08/15/13
KMKGF Kaminak Gold Corp +2.18 0.8959 +0.0782 +9.56% 0.9170 0.8363 08/15/13
MDRPF Midas Gold Corp +2.16 1.1050 +0.1147 +11.58% 1.1050 0.9865 08/15/13
ACAR Activecare Inc +2.15 1.4200 +0.1000 +7.58% 1.4200 1.3500 08/15/13
FCUUF Fission Uranium +2.12 1.2800 +0.1200 +10.34% 1.2900 1.2320 08/15/13
NRDXF Nordex Ag +2.09 11.6500 +1.6100 +16.04% 11.6500 11.3400 08/15/13
MONIF Monitise Plc +2.09 0.7596 +0.0396 +5.50% 0.7650 0.7260 08/15/13
KMERF Komercni Banka As +2.08 223.0000 +23.0000 +11.50% 223.0000 212.0000 08/15/13
CHOLF China Oilfield Svcs +2.06 2.3800 +0.2000 +9.17% 2.4000 2.2700 08/15/13
DULMF Duluth Metals Ltd +2.01 1.3176 +0.0980 +8.04% 1.3200 1.2400 08/15/13
AMYGF Amaya Gaming Group +1.95 6.6454 +0.3644 +5.80% 6.6454 6.6454 08/15/13
CCEL Cryo-Cell Intl Inc +1.94 2.0900 +0.1600 +8.29% 2.0900 2.0200 08/15/13
SPCBF Vuance Ltd +1.93 0.8700 +0.0600 +7.41% 0.8700 0.8100 08/15/13
FONU Zaldiva Inc +1.93 0.2690 +0.0490 +22.27% 0.2800 0.2200 08/15/13
COFS Choiceone Financial +1.86 16.7000 +0.3000 +1.83% 16.7000 16.7000 08/15/13
CCNI Command Center Inc +1.83 0.3025 +0.0275 +10.00% 0.3200 0.3000 08/15/13
ALBPP Alabama Power Co +1.80 24.9000 +0.2600 +1.06% 24.9000 24.6000 08/15/13
TBTEF Twin Butte Energy Lt +1.80 1.6665 +0.0865 +5.47% 1.6700 1.6300 08/15/13
GUKYF Gulf Keystone Petro +1.80 2.9600 +0.1400 +4.96% 2.9600 2.8700 08/15/13
MTENY Mahanagar Telephone +1.80 0.3500 +0.0500 +16.67% 0.3600 0.3200 08/15/13
MCFFY Mediclinic Intl ADR +1.77 36.1500 +1.0600 +3.02% 36.2900 36.1500 08/15/13
STPJF Southern Pacific Res +1.76 0.4427 +0.0360 +8.85% 0.4500 0.4299 08/15/13
GDRZF Gold Reserve Inc +1.72 3.0800 +0.0800 +2.67% 3.0900 2.9400 08/15/13
ACRFF Accor Sa +1.68 40.7500 +1.5000 +3.82% 40.7500 40.7500 08/15/13
CDWD Cloudward Inc +1.66 1.5500 +0.1400 +9.93% 1.5500 1.4100 08/15/13
OCANF Oceangold Corp Com +1.66 1.9114 +0.1414 +7.99% 1.9116 1.9000 08/15/13
EXIXF Energy Xxi Bermuda L +1.65 282.0000 +17.0000 +6.42% 290.0000 275.0000 08/15/13
AETUF Arc Energy Trust Uni +1.64 25.1800 +0.5100 +2.07% 25.2568 24.4158 08/15/13
TKRFF Tinka Resources Ltd +1.62 0.7300 +0.0370 +5.34% 0.7400 0.6820 08/15/13
PRTX Protalex Inc +1.61 1.6900 +0.3900 +30.00% 1.6900 1.6800 08/15/13
NOBGF Noble Group Ltd +1.60 0.7250 +0.0200 +2.84% 0.7250 0.6800 08/15/13
AMLYY Amp +1.60 16.9100 +0.3900 +2.36% 16.9100 16.9100 08/15/13
LGCUF Luna Gold Corp +1.58 1.4500 +0.1192 +8.96% 1.5400 1.3983 08/15/13
CNRD Conrad Inds Inc +1.57 30.8000 +0.6000 +1.99% 30.9800 30.3800 08/15/13
ACRFY Accor S A Unsp ADR +1.55 8.0500 +0.1400 +1.77% 8.0800 7.8200 08/15/13
RKUNF Rakuten Inc +1.55 12.4800 +0.7400 +6.30% 12.4800 12.4800 08/15/13
IBDRY Iberdrola ADR +1.55 22.7000 +0.2700 +1.20% 22.7000 22.2400 08/15/13
BBLU Blue Earth Incorpora +1.54 2.9500 +0.1500 +5.36% 2.9500 2.7400 08/15/13
SEMFF Semafo Inc +1.52 2.1910 +0.2010 +10.10% 2.1910 1.9983 08/15/13
CPTP Capital Properties +1.51 8.7500 +0.5000 +6.06% 8.7500 8.7500 08/15/13
RTRAF Romarco Min Inc New +1.50 0.5209 +0.0489 +10.36% 0.5209 0.4640 08/15/13
DWNX Delhi Bank Corp +1.50 26.6500 +0.2500 +0.95% 26.6500 26.6500 08/15/13
PDRDY Pernod Ricard Sa ADR +1.48 24.9100 +0.2400 +0.97% 24.9100 24.5300 08/15/13
CDKNF Cayden Res Inc +1.48 1.2309 +0.0738 +6.38% 1.2311 1.1500 08/15/13
GQMNF Golden Queen Mining +1.46 1.4970 +0.1070 +7.70% 1.5100 1.3643 08/15/13
DNFGY Dongfeng Mtr Gro ADR +1.45 71.1000 +1.7100 +2.46% 71.3900 71.1000 08/15/13
COLUF Colossus Minerals +1.44 0.8287 +0.0797 +10.64% 0.8387 0.7400 08/15/13
PLGTF Pilot Gold Inc +1.44 1.2300 +0.0700 +6.03% 1.2300 1.1350 08/15/13
CCOEY Capcom Co Ltd +1.42 8.9700 +0.2100 +2.40% 8.9700 8.9000 08/15/13
HCMLY Holcim Limited ADR +1.41 15.2500 +0.2700 +1.80% 15.2500 15.2500 08/15/13
CSUWF Consumers Waterht Ut +1.40 9.2967 +0.0966 +1.05% 9.2967 9.2967 14:24
WFCF Integrated Managemen +1.39 1.4500 +0.0500 +3.57% 1.4600 1.4000 08/15/13
LSTS Lustros Inc +1.38 0.2900 +0.0450 +18.37% 0.2900 0.2450 08/15/13
DIAGF Spectral Diagnostics +1.37 0.4321 +0.0205 +4.98% 0.4321 0.4009 08/15/13
DRGDF Detour Gold Corp +1.37 11.1330 +0.8430 +8.19% 11.4300 9.9343 08/15/13
PEYUF Peyto Energy TR Ut +1.36 28.2400 +0.6400 +2.32% 28.3222 27.3200 08/15/13
RDMP Red Mountain Resourc +1.36 0.7850 +0.0350 +4.67% 0.7900 0.7000 08/15/13
DASTY Dassault Systeme A +1.34 133.9400 +1.4500 +1.09% 134.0000 131.4440 08/15/13
NGDAF New Gold Wt +1.34 1.5500 +0.1200 +8.39% 1.5500 1.3900 08/15/13
CPCAY Cathay Pacific Airwa +1.34 9.1540 +0.1540 +1.71% 9.2800 9.1300 08/15/13
GBRRF Gabriel Resources Lt +1.32 1.5190 +0.0864 +6.03% 1.5200 1.5110 08/15/13
SLTZ Solar Thin Films Inc +1.31 1.2000 +0.1000 +9.09% 1.2500 1.1100 08/15/13
COSWF Canadian Oil Sands +1.31 20.1000 +0.2650 +1.34% 20.1200 19.8000 08/15/13
HUSKF Husky Energy Inc CAD +1.30 28.9200 +0.5903 +2.08% 28.9200 28.7375 08/15/13
AACAY Aac Acoustic Tec ADR +1.30 49.8600 +1.8300 +3.81% 49.8600 49.5900 08/15/13
MSLP Muscle Pharm Corp +1.30 10.4500 +0.7000 +7.18% 11.2000 9.8000 08/15/13
KTBA Spc Bellsouth Corts +1.29 27.0000 +0.8600 +3.29% 27.9900 27.0000 08/15/13
CPMK Capmark Finl Group I +1.26 6.7000 +0.1900 +2.92% 6.7500 6.5000 08/15/13
IMSC Implant Sciences Cp +1.26 1.1600 +0.0300 +2.65% 1.1600 1.1300 08/15/13
NPSNY Naspers Ltd +1.25 82.8300 +2.0300 +2.51% 83.1610 82.8300 08/15/13
HGKGY Hongkong Electric Hl +1.23 9.1600 +0.0900 +0.99% 9.2100 9.1400 08/15/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

KuCoin's KCUSD Tackles Stablecoin Idle Capital Problem

KuCoin's Bold Move with KCUSD Folks, the cat's outta the bag with KuCoin's latest maneuver—introducing KCUSD. At first glance, it seems like they're just introducing another fancy stablecoin product, but peel the onion and there's more to it. We're talking about shaking up how stablecoins sit tight doing nada in the crypto world. KCUSD is out to make those idle balances...

CSG Powers Midwest Electrification, Eyes Energy Bridge

Every now and again, a player like China Southern Power Grid steps up, making waves in the vast energy sea of the Asia-Pacific. The power company's latest foray, showcased at the Asia-Pacific Media Forum in Shenzhen, underscores its ambitions to beef up regional energy connectivity. Asia-Pacific's Hungry Energy Machine The Asia-Pacific region is no lightweight when it...

Six Flags Offers Flexible Payment Plan with Flex Pay

New Payment Option Brings Flexibility Seems like Six Flags isn't just about roller coasters anymore—now they're playing the long game with wallet-friendly options. Flex Pay by Upgrade is the latest spin on season pass financing, letting guests divvy up payments and kickstart their amusement park fun right away. This move could be a game-changer for folks looking to lock...

Early Orders Key for Custom Kids' Gifts This Season

Unwrap the Secret to Perfect Holiday Presents When it comes to giving the little ones something special for the holidays, the trick lies in timing. Not your run-of-the-mill timing, mind you—I'm talking about understanding how handcrafted, personalized toys can make or break the season. If you've ever scrambled for a last-minute gift, you know how that shaky feeling sets...

Cultural Convergence: Ordos Event Captivates Global Visitors

Ordos: Where Cultures Connect Seamlessly Spanning continents and cultures, the recent 'Warm City' event in Ordos, Inner Mongolia, drew international attention like bees to honey. Now, if you're thinking this is just another cultural shindig, think again. François Tchiegue, an ambassador of China-Africa cultural exchanges, described it best when he noted how the morin...

vivo and UNESCO Unite Youth for Nature Stories

Young Creators Explore Nature Through a New Lens Pontremoli, Italy just became the backdrop for an extraordinary gathering of young visionaries. From August 31 to September 5, UNESCO’s Man and the Biosphere (MAB) Programme and vivo wrapped their 2026 Capture the Future initiative in the lush landscapes of the Appennino Tosco Emiliano Biosphere Reserve. It’s one thing...

Overpricing in Atlanta Luxury Real Estate: Risks & Rewards

When Pricing Sends the Wrong Message Jump into the high stakes poker game of Atlanta's luxury real estate, and you'll find that pricing strategy is your make-or-break move. Jud Whitlock, a seasoned veteran over at Atlanta Fine Homes/Sotheby's International Realty, lays it all down: in this digital age, pricing too high is akin to waving a red flag at savvy buyers armed...

Lyon Biennale 2026: Art, Dreams, and Lyon's Magic

Unveiling the Art Spectacle in Lyon Alright, buckle up folks, because the 18th Lyon Biennale – Contemporary Art is about to take the stage in grand fashion. Starting on the 19th of September, this art fiesta is not just any exhibit; it's an eleven-venue citywide takeover that runs until the 13th of December, and it is poised to shake up the art scene like a good splash...

Coastal Property Realities: A Deep Dive into Ownership

Buying Coastal Property: A Balancing Act Ah, the dream of owning a piece of the beach in sunny South Florida. It sounds glamorous—something to brag about at the next family gathering. But let me tell you, diving into coastal property ownership isn't just about sipping cocktails by the ocean. It's about handling a fair share of headaches most folks don't anticipate....

West Texas Weather Shapes Home Design Decisions

West Texas Weather: A Tough Customer for Home Builders You'd think building a house is a straightforward gig, but slap it down in West Texas, and we're talking a whole different ballgame. With its brutal heat, howling winds, and wild temperature swings, Odessa isn't just painting by numbers. It's where Mother Nature is your uninvited consultant on every single...