Pink Sheets Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 6:56 PM

Pink Sheets Most Active Stocks Thursday, August 15, 2013 6:56:10 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ITPOF Intertape Polymer +4.11 13.2300 +1.8290 +16.04% 13.2300 11.9400 08/15/13
ALSO Absolute Life +3.49 0.3500 +0.0900 +34.62% 0.3500 0.2600 08/15/13
PGLC Empire Sports & Ente +3.46 0.3600 +0.0240 +7.14% 0.3600 0.3350 08/15/13
ANFC Ante5 Inc +3.35 0.9500 +0.2050 +27.52% 0.9500 0.7450 08/15/13
CYSM Community Bk S Maria +3.34 7.2500 +0.5500 +8.21% 7.2500 7.2500 08/15/13
CSBR Champions Biotechnlg +3.30 1.4500 +0.2000 +16.00% 1.4500 1.3000 08/15/13
SVRZF Silver Bullion TR +3.27 12.8940 +0.9854 +8.27% 13.0600 11.9053 08/15/13
PNPFF Pinetree Capital Ltd +3.22 0.4400 +0.0730 +19.89% 0.4400 0.3550 08/15/13
AWLCF Awilco +3.13 19.8000 +0.9500 +5.04% 20.0000 19.0800 08/15/13
ESOFF Alpha Minerals Inc. +3.10 6.6300 +0.6641 +11.13% 6.7448 6.6300 08/15/13
LFUGY Li & Fung Ltd ADR +3.09 2.9400 +0.1800 +6.52% 2.9800 2.8200 08/15/13
SNET Sourcinglink.Net Inc +2.95 0.2900 +0.2550 +728.57% 0.2900 0.0420 08/15/13
YUEIY Yue Yuen Industrial +2.89 14.4200 +0.6700 +4.87% 14.5500 14.3200 08/15/13
ITYBY Imperial Tobacco Gro +2.88 69.0385 +2.0685 +3.09% 69.1600 68.4400 08/15/13
ALIAF Anatolia Minerals De +2.82 2.9780 +0.4080 +15.88% 2.9780 2.7300 08/15/13
ZARFF Zargon Energy Trust +2.80 7.0701 +0.3400 +5.05% 7.1089 6.9100 08/15/13
AFFM Affirmative Insuranc +2.79 1.4000 +0.1500 +12.00% 1.4000 1.2500 08/15/13
PFNS Penseco Financial +2.78 42.5000 +0.7000 +1.67% 42.5000 42.5000 08/15/13
RYUN Respect Your Univers +2.74 0.3211 +0.0711 +28.44% 0.3211 0.2788 08/15/13
USGIF U S Silver & Gold +2.54 0.6919 +0.0789 +12.87% 0.7012 0.6060 08/15/13
ISVLF Impact Silver Corp +2.53 0.9400 +0.1393 +17.40% 0.9510 0.8150 08/15/13
HARL Harleysville Savings +2.46 17.7500 +0.5000 +2.90% 17.7500 17.5000 08/15/13
DEMBF D.E. Master Blenders +2.46 16.5000 +0.1500 +0.92% 16.5100 16.3300 08/15/13
RSRV Reserve Pete Co +2.43 334.0000 +24.0000 +7.74% 334.0000 310.0000 08/15/13
RNGE Ring Energy Inc +2.35 13.3700 +0.8700 +6.96% 13.3700 12.7500 08/15/13
MKTAY Makita +2.28 53.3000 +2.0900 +4.08% 53.6200 52.9500 08/15/13
OROVF Orient Overseas Intl +2.25 6.3000 +0.4500 +7.69% 6.3000 6.1700 08/15/13
BNKJF Bankers Petroleum Lt +2.25 3.1900 +0.1580 +5.21% 3.1900 3.0500 08/15/13
PMNXF Perseus Mining- +2.22 0.6258 +0.0786 +14.36% 0.6258 0.5800 08/15/13
ITYBF Imperial Tobacco Ord +2.19 34.9500 +1.2500 +3.71% 34.9500 34.9500 08/15/13
KMKGF Kaminak Gold Corp +2.18 0.8959 +0.0782 +9.56% 0.9170 0.8363 08/15/13
MDRPF Midas Gold Corp +2.16 1.1050 +0.1147 +11.58% 1.1050 0.9865 08/15/13
ACAR Activecare Inc +2.15 1.4200 +0.1000 +7.58% 1.4200 1.3500 08/15/13
FCUUF Fission Uranium +2.12 1.2800 +0.1200 +10.34% 1.2900 1.2320 08/15/13
NRDXF Nordex Ag +2.09 11.6500 +1.6100 +16.04% 11.6500 11.3400 08/15/13
MONIF Monitise Plc +2.09 0.7596 +0.0396 +5.50% 0.7650 0.7260 08/15/13
KMERF Komercni Banka As +2.08 223.0000 +23.0000 +11.50% 223.0000 212.0000 08/15/13
CHOLF China Oilfield Svcs +2.06 2.3800 +0.2000 +9.17% 2.4000 2.2700 08/15/13
DULMF Duluth Metals Ltd +2.01 1.3176 +0.0980 +8.04% 1.3200 1.2400 08/15/13
AMYGF Amaya Gaming Group +1.95 6.6454 +0.3644 +5.80% 6.6454 6.6454 08/15/13
CCEL Cryo-Cell Intl Inc +1.94 2.0900 +0.1600 +8.29% 2.0900 2.0200 08/15/13
SPCBF Vuance Ltd +1.93 0.8700 +0.0600 +7.41% 0.8700 0.8100 08/15/13
FONU Zaldiva Inc +1.93 0.2690 +0.0490 +22.27% 0.2800 0.2200 08/15/13
COFS Choiceone Financial +1.86 16.7000 +0.3000 +1.83% 16.7000 16.7000 08/15/13
CCNI Command Center Inc +1.83 0.3025 +0.0275 +10.00% 0.3200 0.3000 08/15/13
ALBPP Alabama Power Co +1.80 24.9000 +0.2600 +1.06% 24.9000 24.6000 08/15/13
TBTEF Twin Butte Energy Lt +1.80 1.6665 +0.0865 +5.47% 1.6700 1.6300 08/15/13
GUKYF Gulf Keystone Petro +1.80 2.9600 +0.1400 +4.96% 2.9600 2.8700 08/15/13
MTENY Mahanagar Telephone +1.80 0.3500 +0.0500 +16.67% 0.3600 0.3200 08/15/13
MCFFY Mediclinic Intl ADR +1.77 36.1500 +1.0600 +3.02% 36.2900 36.1500 08/15/13
STPJF Southern Pacific Res +1.76 0.4427 +0.0360 +8.85% 0.4500 0.4299 08/15/13
GDRZF Gold Reserve Inc +1.72 3.0800 +0.0800 +2.67% 3.0900 2.9400 08/15/13
ACRFF Accor Sa +1.68 40.7500 +1.5000 +3.82% 40.7500 40.7500 08/15/13
CDWD Cloudward Inc +1.66 1.5500 +0.1400 +9.93% 1.5500 1.4100 08/15/13
OCANF Oceangold Corp Com +1.66 1.9114 +0.1414 +7.99% 1.9116 1.9000 08/15/13
EXIXF Energy Xxi Bermuda L +1.65 282.0000 +17.0000 +6.42% 290.0000 275.0000 08/15/13
AETUF Arc Energy Trust Uni +1.64 25.1800 +0.5100 +2.07% 25.2568 24.4158 08/15/13
TKRFF Tinka Resources Ltd +1.62 0.7300 +0.0370 +5.34% 0.7400 0.6820 08/15/13
PRTX Protalex Inc +1.61 1.6900 +0.3900 +30.00% 1.6900 1.6800 08/15/13
NOBGF Noble Group Ltd +1.60 0.7250 +0.0200 +2.84% 0.7250 0.6800 08/15/13
AMLYY Amp +1.60 16.9100 +0.3900 +2.36% 16.9100 16.9100 08/15/13
LGCUF Luna Gold Corp +1.58 1.4500 +0.1192 +8.96% 1.5400 1.3983 08/15/13
CNRD Conrad Inds Inc +1.57 30.8000 +0.6000 +1.99% 30.9800 30.3800 08/15/13
ACRFY Accor S A Unsp ADR +1.55 8.0500 +0.1400 +1.77% 8.0800 7.8200 08/15/13
RKUNF Rakuten Inc +1.55 12.4800 +0.7400 +6.30% 12.4800 12.4800 08/15/13
IBDRY Iberdrola ADR +1.55 22.7000 +0.2700 +1.20% 22.7000 22.2400 08/15/13
BBLU Blue Earth Incorpora +1.54 2.9500 +0.1500 +5.36% 2.9500 2.7400 08/15/13
SEMFF Semafo Inc +1.52 2.1910 +0.2010 +10.10% 2.1910 1.9983 08/15/13
CPTP Capital Properties +1.51 8.7500 +0.5000 +6.06% 8.7500 8.7500 08/15/13
RTRAF Romarco Min Inc New +1.50 0.5209 +0.0489 +10.36% 0.5209 0.4640 08/15/13
DWNX Delhi Bank Corp +1.50 26.6500 +0.2500 +0.95% 26.6500 26.6500 08/15/13
PDRDY Pernod Ricard Sa ADR +1.48 24.9100 +0.2400 +0.97% 24.9100 24.5300 08/15/13
CDKNF Cayden Res Inc +1.48 1.2309 +0.0738 +6.38% 1.2311 1.1500 08/15/13
GQMNF Golden Queen Mining +1.46 1.4970 +0.1070 +7.70% 1.5100 1.3643 08/15/13
DNFGY Dongfeng Mtr Gro ADR +1.45 71.1000 +1.7100 +2.46% 71.3900 71.1000 08/15/13
COLUF Colossus Minerals +1.44 0.8287 +0.0797 +10.64% 0.8387 0.7400 08/15/13
PLGTF Pilot Gold Inc +1.44 1.2300 +0.0700 +6.03% 1.2300 1.1350 08/15/13
CCOEY Capcom Co Ltd +1.42 8.9700 +0.2100 +2.40% 8.9700 8.9000 08/15/13
HCMLY Holcim Limited ADR +1.41 15.2500 +0.2700 +1.80% 15.2500 15.2500 08/15/13
CSUWF Consumers Waterht Ut +1.40 9.2967 +0.0966 +1.05% 9.2967 9.2967 14:24
WFCF Integrated Managemen +1.39 1.4500 +0.0500 +3.57% 1.4600 1.4000 08/15/13
LSTS Lustros Inc +1.38 0.2900 +0.0450 +18.37% 0.2900 0.2450 08/15/13
DIAGF Spectral Diagnostics +1.37 0.4321 +0.0205 +4.98% 0.4321 0.4009 08/15/13
DRGDF Detour Gold Corp +1.37 11.1330 +0.8430 +8.19% 11.4300 9.9343 08/15/13
PEYUF Peyto Energy TR Ut +1.36 28.2400 +0.6400 +2.32% 28.3222 27.3200 08/15/13
RDMP Red Mountain Resourc +1.36 0.7850 +0.0350 +4.67% 0.7900 0.7000 08/15/13
DASTY Dassault Systeme A +1.34 133.9400 +1.4500 +1.09% 134.0000 131.4440 08/15/13
NGDAF New Gold Wt +1.34 1.5500 +0.1200 +8.39% 1.5500 1.3900 08/15/13
CPCAY Cathay Pacific Airwa +1.34 9.1540 +0.1540 +1.71% 9.2800 9.1300 08/15/13
GBRRF Gabriel Resources Lt +1.32 1.5190 +0.0864 +6.03% 1.5200 1.5110 08/15/13
SLTZ Solar Thin Films Inc +1.31 1.2000 +0.1000 +9.09% 1.2500 1.1100 08/15/13
COSWF Canadian Oil Sands +1.31 20.1000 +0.2650 +1.34% 20.1200 19.8000 08/15/13
HUSKF Husky Energy Inc CAD +1.30 28.9200 +0.5903 +2.08% 28.9200 28.7375 08/15/13
AACAY Aac Acoustic Tec ADR +1.30 49.8600 +1.8300 +3.81% 49.8600 49.5900 08/15/13
MSLP Muscle Pharm Corp +1.30 10.4500 +0.7000 +7.18% 11.2000 9.8000 08/15/13
KTBA Spc Bellsouth Corts +1.29 27.0000 +0.8600 +3.29% 27.9900 27.0000 08/15/13
CPMK Capmark Finl Group I +1.26 6.7000 +0.1900 +2.92% 6.7500 6.5000 08/15/13
IMSC Implant Sciences Cp +1.26 1.1600 +0.0300 +2.65% 1.1600 1.1300 08/15/13
NPSNY Naspers Ltd +1.25 82.8300 +2.0300 +2.51% 83.1610 82.8300 08/15/13
HGKGY Hongkong Electric Hl +1.23 9.1600 +0.0900 +0.99% 9.2100 9.1400 08/15/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

McKinley Irvin Earns Top 2027 Rankings in Family Law

A Legal Eagle Soars High in 2027 Oh, the legal world can be as cutthroat as the stock market some days, especially when you're gunning for those top-tier rankings. This year, McKinley Irvin has managed to ruffle a few feathers in the Pacific Northwest, claiming top honors in the 2027 Best Law Firms rankings. And let me tell you, this wasn’t just handed to them on a...

Koppers Navigates Q3: Margins Squeeze Amid Growth

Investing in Koppers: A Mixed Bag in Q3 Well, it appears Koppers (NYSE: KOP) is doing a bit of a dance this quarter—some smooth steps, but a few stumbles in the rhythm when it comes to margins. The hardwood numbers tell an interesting tale, so let's break it down. Sales Edge Up, But Margins Suffer Koppers clocked in net sales of $499.1 million for the third quarter of...

West Virginia Water Gains: Central Grove Upgrade Begins

Kickoff at Central Grove: What’s Brewing? Ever wander through Kearneysville, W.Va., and wonder what’s going on with that bustling crew near Goldenrod Drive? The folks at West Virginia American Water have kicked off groundwork for the much-anticipated Central Grove Water Treatment Plant. This, comrades, isn’t just some shiny new shed we’re talking about. Oh no,...

Soligenix Holds Steady Amidst Shifting Financial Landscape

Stepping into Soligenix's News Every time Soligenix pops up on the radar, it feels like we're watching a biopharma soap opera. This time, they're juggling updates and quarterly numbers that scream both promise and peril. The New Jersey-based company, known for its focus on niche markets with unmet medical needs, tossed out some shiny clinical developments alongside a...

Lilly's Digital Healthcare Push with Hims & Hers

Revolutionizing Access: Pharmaceuticals Meet Telehealth In an era where digital disruption is shaking every sector, Eli Lilly (NYSE:LLY) isn't sitting idle. They've just forged a partnership with Hims & Hers (NYSE:HIMS), one that's diving headfirst into the telehealth revolution. We're talking a slick merger of pharmaceuticals and digital platforms—offering FDA-approved...

Pinterest Faces Legal Probe: Investor Concerns Rise

Legal Storms Gather on Pinterest's Horizon I remember a time when Pinterest was the darling of Wall Street, but here we are, staring at an investigation that's got more layers than an onion. On November 6, 2026, news broke that Kahn Swick & Foti, LLC (KSF) is sniffing around Pinterest's officers and directors. This is no small fry since KSF is steered by none other than...

CorelDRAW's Flexibility: A Designer's One-Time Buy?

CorelDRAW: A Design Powerhouse Without Recurring Bills? Every so often, a software option comes along that piques my interest, and right now, it's CorelDRAW Graphics Suite. Consumer365 has shone a light on this nifty tool for its one-time purchase model—a breath of fresh air in the age of endless subscriptions that seem to drain more than enthusiasm as the months roll...

Madrigal Faces Legal Scrutiny Amid Whistleblower Claims

The Storm Brewing Over Madrigal Pharmaceuticals Well, folks, here we are smack dab in the middle of another roller-coaster ride in the biotech sector, and it ain't pretty. Madrigal Pharmaceuticals, Inc. (NASDAQ: MDGL) is in hot water with some serious allegations thrown their way. The company is now under investigation by Kessler Topaz Meltzer & Check, LLP, a top-notch...

NovoTech Climbs Charts: Chambers USA Spotlight Kudos

NovoTech's Moment in the Spotlight Every once in a while, a small fish manages to swim with the sharks and come out shining. NovoTech, a relative newcomer in the swarm of patent law firms, has snagged itself a spot in the inaugural Chambers USA Spotlight 2027 DC Metro Guide. Considering they're playing in the bustling intellectual property scene, this is no small...

Innodisk's Q3 Revenue Surges 579.9% Boosting AI Growth

Innodisk's Skyrocketing Financial Surge Imagine raking in a revenue leap of 579.9% year-over-year. Yep, that's what Innodisk—a major player from Taiwan in industrial memory, storage, and edge AI solutions—just reported for Q3. I'll go out on a limb here and say that doesn't happen every day. Key Numbers That Paint the Big Picture Let’s dive into those digits. We're...