Toronto Venture Most Active Stocks Thursday, August 15,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 7:07 PM

Toronto Venture Most Active Stocks Thursday, August 15, 2013 7:07:29 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NES.VN Newstrike Capital +3.35 1.010 +0.100 +10.99% 1.020 0.900 08/15/13
AMW.VN Alpha Minerals Inc +3.12 6.840 +0.600 +9.62% 6.940 6.500 08/15/13
DCK.VN Donnycreek Energy +2.79 2.040 +0.110 +5.70% 2.070 1.900 08/15/13
EW.VN East West Petroleum +2.52 0.285 +0.025 +9.62% 0.300 0.265 08/15/13
FCU.VN Fission Uranium Co +2.44 1.340 +0.130 +10.74% 1.340 1.260 08/15/13
GSV.VN Gold Standard Ventur +2.37 0.640 +0.050 +8.47% 0.640 0.600 08/15/13
ZED.VN Zedi Inc. +2.29 0.605 +0.025 +4.31% 0.610 0.590 08/15/13
RFC.VN Rifco Inc. +2.25 4.500 +0.200 +4.65% 4.630 4.260 08/15/13
KAM.VN Kaminak Gold Corpora +2.20 0.950 +0.080 +9.20% 0.970 0.850 08/15/13
MMY.VN Monument Mining Limi +2.20 0.330 +0.020 +6.45% 0.330 0.320 08/15/13
TRA.VN Teras Resources Inc +2.16 0.500 +0.060 +13.64% 0.500 0.440 08/15/13
CYD.VN Cayden Resources Inc +2.11 1.270 +0.120 +10.43% 1.300 1.180 08/15/13
KTN.VN Kootenay Gold Inc. +1.97 0.700 +0.060 +9.37% 0.700 0.640 08/15/13
NCI.VN Ntg Clarity Networks +1.91 0.440 +0.050 +12.82% 0.470 0.420 08/15/13
CFO.VN Clifton Star Resourc +1.86 0.265 +0.025 +10.42% 0.265 0.230 08/15/13
AOT.VN Ascot Resources Ltd. +1.83 0.800 +0.100 +14.29% 0.800 0.750 08/15/13
BAR.VN Balmoral Resources +1.82 0.550 +0.060 +12.24% 0.560 0.470 08/15/13
CFF.VN Conifex Timber Inc +1.75 6.900 +0.270 +4.07% 7.080 6.500 08/15/13
IPT.VN Impact Silver Corp. +1.68 0.930 +0.090 +10.71% 0.980 0.790 08/15/13
AVE.VN Phoenix Oilfield Hau +1.66 2.650 +0.180 +7.29% 2.650 2.490 08/15/13
TOL.VN Trioil Resources Ltd +1.60 2.740 +0.120 +4.58% 2.740 2.600 08/15/13
ARN.VN Arcan Resources Ltd. +1.60 0.495 +0.035 +7.61% 0.495 0.480 08/15/13
TVE.VN Tamarack Valley Ener +1.54 2.650 +0.100 +3.92% 2.700 2.590 08/15/13
TK.VN Tinka Resources Ltd +1.50 0.750 +0.040 +5.63% 0.760 0.710 08/15/13
HRN.VN Horn Petroleum Corpo +1.50 0.255 +0.015 +6.25% 0.255 0.245 08/15/13
COT.VN Critical Outcome Tec +1.50 0.290 +0.050 +20.83% 0.290 0.250 08/15/13
SNM.VN Shamaran Petroleum +1.49 0.420 +0.015 +3.70% 0.430 0.420 08/15/13
ROG.VN Roxgold Inc. +1.49 0.510 +0.025 +5.15% 0.520 0.485 08/15/13
PML.VN Panoro Minerals Ltd +1.43 0.330 +0.030 +10.00% 0.330 0.295 08/15/13
SVL.VN Silvercrest Mines +1.36 1.930 +0.100 +5.46% 1.930 1.810 08/15/13
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 08/15/13
BRI.VN Brazil Resources Inc +1.31 0.830 +0.030 +3.75% 0.830 0.790 08/15/13
POE.VN Pan Orient Energy +1.27 1.860 +0.130 +7.51% 1.880 1.780 08/15/13
M-PR-A.VN Mosaic Capital Corp +1.26 11.400 +0.100 +0.88% 11.450 11.400 08/15/13
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 08/15/13
MUN.VN Mundoro Capital Inc +1.22 0.355 +0.015 +4.41% 0.355 0.355 08/15/13
SSP.VN Sandspring Resources +1.22 0.270 +0.030 +12.50% 0.270 0.250 08/15/13
CSX.VN Clean Seed Capital +1.17 0.295 +0.025 +9.26% 0.295 0.260 08/15/13
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 08/15/13
SKO.VN Stream Oil And Gas +1.11 0.580 +0.030 +5.45% 0.580 0.560 08/15/13
PEA.VN Petrolia Inc. +1.08 1.060 +0.060 +6.00% 1.190 1.000 08/15/13
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 08/15/13
JNX.VN Junex Inc. +1.05 0.510 +0.020 +4.08% 0.520 0.490 08/15/13
GPS.VN Bsm Technologies Inc +1.04 2.180 +0.060 +2.83% 2.200 2.160 08/15/13
MQL.VN Marquee Energy Ltd +0.98 0.560 +0.030 +5.66% 0.560 0.520 08/15/13
GQC.VN Goldquest Mining Cor +0.94 0.435 +0.020 +4.82% 0.450 0.380 08/15/13
PPY.VN Painted Pony Petrole +0.87 8.230 +0.160 +1.98% 8.290 7.860 08/15/13
PEO.VN People Corporation +0.87 1.220 +0.060 +5.17% 1.220 1.190 08/15/13
DMA.VN Diamedica Inc. +0.86 1.100 +0.020 +1.85% 1.100 1.070 08/15/13
EMX.VN Eurasian Minerals +0.83 1.500 +0.060 +4.17% 1.500 1.390 08/15/13
GCU.VN Gold Canyon Resource +0.80 0.320 +0.015 +4.92% 0.360 0.285 08/15/13
SRX.VN Storm Resources Ltd +0.80 3.100 +0.050 +1.64% 3.120 3.050 08/15/13
PTA.VN Petroamerica Oil Cor +0.74 0.320 +0.010 +3.23% 0.325 0.310 08/15/13
BTI.VN Bioasis Technologies +0.74 0.980 +0.030 +3.16% 0.980 0.930 08/15/13
RRI.VN Riverside Resources +0.71 0.510 +0.025 +5.15% 0.510 0.450 08/15/13
AYA.VN Amaya Gaming Group +0.68 6.800 +0.100 +1.49% 6.890 6.770 08/15/13
EPZ.VN Esperanza Resources +0.68 0.915 +0.005 +0.55% 0.920 0.900 08/15/13
M.VN Mosaic Capital Corpo +0.66 9.600 +0.130 +1.37% 9.600 9.500 08/15/13
FMS.VN Focus Metals Inc. +0.64 0.445 +0.010 +2.30% 0.455 0.420 08/15/13
PRB.VN Probe Mines Ltd. +0.62 2.000 +0.050 +2.56% 2.090 1.870 08/15/13
TGM.VN True Gold Mining Inc +0.61 0.310 +0.010 +3.33% 0.315 0.295 08/15/13
TPN.VN Taipan Resources Inc +0.61 0.310 +0.010 +3.33% 0.310 0.295 08/15/13
EGD.VN Energold Drilling +0.58 2.170 +0.070 +3.33% 2.170 2.000 08/15/13
TSM.VN Tasman Metals Ltd. +0.58 0.820 +0.040 +5.13% 0.820 0.820 08/15/13
DCF.VN Difference Capital +0.58 3.540 +0.040 +1.14% 3.600 3.500 08/15/13
IGX.VN Intelgenx Technologi +0.57 0.620 +0.020 +3.33% 0.620 0.580 08/15/13
CKG.VN Chesapeake Gold Corp +0.56 4.740 +0.210 +4.64% 4.740 4.300 08/15/13
ZMS.VN Zecotek Photonics +0.55 0.600 +0.010 +1.69% 0.620 0.590 08/15/13
SCZ.VN Santa Cruz Silver +0.51 1.480 +0.030 +2.07% 1.550 1.430 08/15/13
NKL.VN Prophecy Platinum +0.50 0.650 +0.020 +3.17% 0.650 0.620 08/15/13
ENW.VN Enwave Corp +0.50 1.550 +0.030 +1.97% 1.550 1.530 08/15/13
LIO.VN Lion One Metals Limi +0.49 0.430 +0.010 +2.38% 0.430 0.410 08/15/13
SOG.VN Strategic Oil +0.48 1.020 +0.010 +0.99% 1.020 0.990 08/15/13
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.380 0.365 08/15/13
LCY.VN Southern Legacy Mine +0.45 0.280 +0.010 +3.70% 0.280 0.280 08/15/13
CUU.VN Copper Fox Minerals +0.44 0.630 +0.020 +3.28% 0.640 0.600 08/15/13
CNX.VN Callinex Mines Inc +0.43 0.410 +0.020 +5.13% 0.410 0.360 08/15/13
WEE.VN Wavefront Technology +0.39 0.290 +0.005 +1.75% 0.300 0.290 08/15/13
PTK.VN Poet Technologies +0.39 0.480 +0.005 +1.05% 0.490 0.470 08/15/13
DAN.VN D'Arianne Resources +0.39 1.060 +0.010 +0.95% 1.060 1.000 08/15/13
ASM.VN Avino Silver & Gold +0.39 1.230 +0.030 +2.50% 1.230 1.140 08/15/13
NVS.VN Novus Energy Inc. +0.38 0.840 +0.010 +1.20% 0.845 0.830 08/15/13
MRZ.VN Mirasol Resources +0.38 1.420 +0.020 +1.43% 1.420 1.410 08/15/13
NXT.VN Natcore Technology +0.37 0.590 +0.010 +1.72% 0.620 0.580 08/15/13
KLH.VN Stellar Biotechnolog +0.36 1.350 +0.030 +2.27% 1.370 1.310 08/15/13
RX.VN Biosyent Inc. +0.35 1.800 +0.020 +1.12% 1.800 1.650 08/15/13
BYV.VN Bayfield Ventures +0.33 0.285 +0.005 +1.79% 0.300 0.285 08/15/13
IPC.VN Iplayco Corporation +0.33 0.780 +0.020 +2.63% 0.820 0.780 08/15/13
GQ.VN Great Quest Metals +0.29 0.780 +0.010 +1.30% 0.780 0.770 08/15/13
SFD.VN Nxt Energy Solutions +0.25 1.200 +0.020 +1.69% 1.220 1.080 08/15/13
CL.VN Crailar Technologies +0.07 0.680 +0.010 +1.49% 0.750 0.670 08/15/13
CMM.VN Castle Mountain Mini unch 0.350 unch unch 0.350 0.350 08/15/13
PLL.VN Palladon Ventures unch 1.120 unch unch 1.120 1.090 08/15/13
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 08/15/13
INA.VN Iona Energy Inc unch 0.520 unch unch 0.520 0.500 08/15/13
HME.VN Hemisphere Energy unch 0.550 unch unch 0.550 0.550 08/15/13
BOE.VN Americas Petrogas unch 1.120 unch unch 1.160 1.070 08/15/13
MVW.VN Mountainview Energy unch 0.510 unch unch 0.510 0.510 08/15/13
ORC-B.VN Orca Exploration Gro unch 2.050 unch unch 2.050 2.050 08/15/13
TEI.VN Toscana Energy Incom unch 15.150 unch unch 15.380 15.110 08/15/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lilly's Digital Healthcare Push with Hims & Hers

Revolutionizing Access: Pharmaceuticals Meet Telehealth In an era where digital disruption is shaking every sector, Eli Lilly (NYSE:LLY) isn't sitting idle. They've just forged a partnership with Hims & Hers (NYSE:HIMS), one that's diving headfirst into the telehealth revolution. We're talking a slick merger of pharmaceuticals and digital platforms—offering FDA-approved...

Delta Dental Expands Free Oral Care Access in NM

Bridging Dental Care Gaps in New Mexico When the calendar flips to early November, Delta Dental of New Mexico is joining hands with the NM Mission of Mercy for a no-cost dental clinic at EXPO New Mexico. We're talking doors flying open at 5:15 a.m. sharp, on November 6 and 7. This isn’t some run-of-the-mill thing—they are targeting those who can't easily get or afford...

Sass Magazine's 2026 COZY Issue Embraces Intentional Joy

An Unexpected Shift in Sass's Seasonal Focus When you think November and December, it's easy to picture the hustle and bustle of holiday preparations—shopping, parties, running around. But toss all that hullabaloo out the window, because Sass Magazine has thrown a curveball for their 2026 release. They're steering the ship towards the calm, with their COZY Issue shaping...

Lululemon Faces Class Action Amid Sales Decline

Looks like Lululemon Athletica Inc. (NASDAQ: LULU) is in the hot seat, and not in the cozy yoga session kind of way. Investors are gearing up for a legal face-off thanks to a class action lawsuit alleging some serious corporate sleight of hand. What Triggered This Legal Storm? Turns out, between March 18 and September 3, 2026, things didn't go as planned for Lululemon....

Tenax Sued: Investors Face Class Action Over TNX-103

What Tenax Investors Need to Know Alright, folks, time to pull up a chair and pay attention to what's brewing with Tenax Therapeutics—yeah, we're talking NASDAQ: TENX. The company's head is spinning as it's caught up in a securities class action lawsuit. What's the fuss? The fine print here accuses Tenax of misleading investors about the effectiveness of their product,...

TCL CSOT's OLED Move In Marks Next Phase of Growth

A Landmark Moment in OLED Manufacturing Alright, let me drop a quick line here. TCL CSOT just shifted gears with their t8 production line in Guangzhou. It’s not your typical assembly line story—this one's all about pulling the future into the present. We're talking the world's first 8.6-generation Inkjet Printing OLED production line, for crying out loud. They've just...

Datavault AI's Turbulent Boardroom Saga Escalates

The Corporate Chess Game at Datavault AI If there's one thing Wall Street hates, it's uncertainty. And boy, does Datavault AI (NASDAQ: DVLT) deliver plenty of it right now. Founder Nathaniel Bradley has lobbed a lawsuit at the board, claiming that Chairman and CFO Brett Moyer orchestrated a coup to oust him without proper board procedures. Talk about drama fit for a soap...

Koppers Navigates Q3: Margins Squeeze Amid Growth

Investing in Koppers: A Mixed Bag in Q3 Well, it appears Koppers (NYSE: KOP) is doing a bit of a dance this quarter—some smooth steps, but a few stumbles in the rhythm when it comes to margins. The hardwood numbers tell an interesting tale, so let's break it down. Sales Edge Up, But Margins Suffer Koppers clocked in net sales of $499.1 million for the third quarter of...

New Frontiers in Glaucoma Care: Less Drops Required?

Eyeing New Glaucoma Treatment Strategies You think glaucoma treatment is all about popping eye drops day in and day out? Well, turns out, things are shifting down in Racine, Wisconsin. Folks at HelloNation have been spilling the beans on earlier glaucoma interventions that might just lighten your load of daily medications. Doctors I. Paul Singh and R. Krishna Sanka...

MNTN Revenue Miss Sparks Shareholder Investigation

When Revenue Goes South, Shares Follow Nothing like a Friday morning stock bloodbath to shake things up. MNTN, Inc. (NYSE:MNTN) had traders tossing back extra caffeine shots on November 5, 2026, when the company reported third-quarter revenues of $80.3 million. Let's just say that number didn't quite sit well with the folks who'd been banking on an $87.7 million...