Toronto Venture Most Active Stocks Thursday, August 15,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 7:07 PM

Toronto Venture Most Active Stocks Thursday, August 15, 2013 7:07:29 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NES.VN Newstrike Capital +3.35 1.010 +0.100 +10.99% 1.020 0.900 08/15/13
AMW.VN Alpha Minerals Inc +3.12 6.840 +0.600 +9.62% 6.940 6.500 08/15/13
DCK.VN Donnycreek Energy +2.79 2.040 +0.110 +5.70% 2.070 1.900 08/15/13
EW.VN East West Petroleum +2.52 0.285 +0.025 +9.62% 0.300 0.265 08/15/13
FCU.VN Fission Uranium Co +2.44 1.340 +0.130 +10.74% 1.340 1.260 08/15/13
GSV.VN Gold Standard Ventur +2.37 0.640 +0.050 +8.47% 0.640 0.600 08/15/13
ZED.VN Zedi Inc. +2.29 0.605 +0.025 +4.31% 0.610 0.590 08/15/13
RFC.VN Rifco Inc. +2.25 4.500 +0.200 +4.65% 4.630 4.260 08/15/13
KAM.VN Kaminak Gold Corpora +2.20 0.950 +0.080 +9.20% 0.970 0.850 08/15/13
MMY.VN Monument Mining Limi +2.20 0.330 +0.020 +6.45% 0.330 0.320 08/15/13
TRA.VN Teras Resources Inc +2.16 0.500 +0.060 +13.64% 0.500 0.440 08/15/13
CYD.VN Cayden Resources Inc +2.11 1.270 +0.120 +10.43% 1.300 1.180 08/15/13
KTN.VN Kootenay Gold Inc. +1.97 0.700 +0.060 +9.37% 0.700 0.640 08/15/13
NCI.VN Ntg Clarity Networks +1.91 0.440 +0.050 +12.82% 0.470 0.420 08/15/13
CFO.VN Clifton Star Resourc +1.86 0.265 +0.025 +10.42% 0.265 0.230 08/15/13
AOT.VN Ascot Resources Ltd. +1.83 0.800 +0.100 +14.29% 0.800 0.750 08/15/13
BAR.VN Balmoral Resources +1.82 0.550 +0.060 +12.24% 0.560 0.470 08/15/13
CFF.VN Conifex Timber Inc +1.75 6.900 +0.270 +4.07% 7.080 6.500 08/15/13
IPT.VN Impact Silver Corp. +1.68 0.930 +0.090 +10.71% 0.980 0.790 08/15/13
AVE.VN Phoenix Oilfield Hau +1.66 2.650 +0.180 +7.29% 2.650 2.490 08/15/13
TOL.VN Trioil Resources Ltd +1.60 2.740 +0.120 +4.58% 2.740 2.600 08/15/13
ARN.VN Arcan Resources Ltd. +1.60 0.495 +0.035 +7.61% 0.495 0.480 08/15/13
TVE.VN Tamarack Valley Ener +1.54 2.650 +0.100 +3.92% 2.700 2.590 08/15/13
TK.VN Tinka Resources Ltd +1.50 0.750 +0.040 +5.63% 0.760 0.710 08/15/13
HRN.VN Horn Petroleum Corpo +1.50 0.255 +0.015 +6.25% 0.255 0.245 08/15/13
COT.VN Critical Outcome Tec +1.50 0.290 +0.050 +20.83% 0.290 0.250 08/15/13
SNM.VN Shamaran Petroleum +1.49 0.420 +0.015 +3.70% 0.430 0.420 08/15/13
ROG.VN Roxgold Inc. +1.49 0.510 +0.025 +5.15% 0.520 0.485 08/15/13
PML.VN Panoro Minerals Ltd +1.43 0.330 +0.030 +10.00% 0.330 0.295 08/15/13
SVL.VN Silvercrest Mines +1.36 1.930 +0.100 +5.46% 1.930 1.810 08/15/13
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 08/15/13
BRI.VN Brazil Resources Inc +1.31 0.830 +0.030 +3.75% 0.830 0.790 08/15/13
POE.VN Pan Orient Energy +1.27 1.860 +0.130 +7.51% 1.880 1.780 08/15/13
M-PR-A.VN Mosaic Capital Corp +1.26 11.400 +0.100 +0.88% 11.450 11.400 08/15/13
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 08/15/13
MUN.VN Mundoro Capital Inc +1.22 0.355 +0.015 +4.41% 0.355 0.355 08/15/13
SSP.VN Sandspring Resources +1.22 0.270 +0.030 +12.50% 0.270 0.250 08/15/13
CSX.VN Clean Seed Capital +1.17 0.295 +0.025 +9.26% 0.295 0.260 08/15/13
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 08/15/13
SKO.VN Stream Oil And Gas +1.11 0.580 +0.030 +5.45% 0.580 0.560 08/15/13
PEA.VN Petrolia Inc. +1.08 1.060 +0.060 +6.00% 1.190 1.000 08/15/13
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 08/15/13
JNX.VN Junex Inc. +1.05 0.510 +0.020 +4.08% 0.520 0.490 08/15/13
GPS.VN Bsm Technologies Inc +1.04 2.180 +0.060 +2.83% 2.200 2.160 08/15/13
MQL.VN Marquee Energy Ltd +0.98 0.560 +0.030 +5.66% 0.560 0.520 08/15/13
GQC.VN Goldquest Mining Cor +0.94 0.435 +0.020 +4.82% 0.450 0.380 08/15/13
PPY.VN Painted Pony Petrole +0.87 8.230 +0.160 +1.98% 8.290 7.860 08/15/13
PEO.VN People Corporation +0.87 1.220 +0.060 +5.17% 1.220 1.190 08/15/13
DMA.VN Diamedica Inc. +0.86 1.100 +0.020 +1.85% 1.100 1.070 08/15/13
EMX.VN Eurasian Minerals +0.83 1.500 +0.060 +4.17% 1.500 1.390 08/15/13
GCU.VN Gold Canyon Resource +0.80 0.320 +0.015 +4.92% 0.360 0.285 08/15/13
SRX.VN Storm Resources Ltd +0.80 3.100 +0.050 +1.64% 3.120 3.050 08/15/13
PTA.VN Petroamerica Oil Cor +0.74 0.320 +0.010 +3.23% 0.325 0.310 08/15/13
BTI.VN Bioasis Technologies +0.74 0.980 +0.030 +3.16% 0.980 0.930 08/15/13
RRI.VN Riverside Resources +0.71 0.510 +0.025 +5.15% 0.510 0.450 08/15/13
AYA.VN Amaya Gaming Group +0.68 6.800 +0.100 +1.49% 6.890 6.770 08/15/13
EPZ.VN Esperanza Resources +0.68 0.915 +0.005 +0.55% 0.920 0.900 08/15/13
M.VN Mosaic Capital Corpo +0.66 9.600 +0.130 +1.37% 9.600 9.500 08/15/13
FMS.VN Focus Metals Inc. +0.64 0.445 +0.010 +2.30% 0.455 0.420 08/15/13
PRB.VN Probe Mines Ltd. +0.62 2.000 +0.050 +2.56% 2.090 1.870 08/15/13
TGM.VN True Gold Mining Inc +0.61 0.310 +0.010 +3.33% 0.315 0.295 08/15/13
TPN.VN Taipan Resources Inc +0.61 0.310 +0.010 +3.33% 0.310 0.295 08/15/13
EGD.VN Energold Drilling +0.58 2.170 +0.070 +3.33% 2.170 2.000 08/15/13
TSM.VN Tasman Metals Ltd. +0.58 0.820 +0.040 +5.13% 0.820 0.820 08/15/13
DCF.VN Difference Capital +0.58 3.540 +0.040 +1.14% 3.600 3.500 08/15/13
IGX.VN Intelgenx Technologi +0.57 0.620 +0.020 +3.33% 0.620 0.580 08/15/13
CKG.VN Chesapeake Gold Corp +0.56 4.740 +0.210 +4.64% 4.740 4.300 08/15/13
ZMS.VN Zecotek Photonics +0.55 0.600 +0.010 +1.69% 0.620 0.590 08/15/13
SCZ.VN Santa Cruz Silver +0.51 1.480 +0.030 +2.07% 1.550 1.430 08/15/13
NKL.VN Prophecy Platinum +0.50 0.650 +0.020 +3.17% 0.650 0.620 08/15/13
ENW.VN Enwave Corp +0.50 1.550 +0.030 +1.97% 1.550 1.530 08/15/13
LIO.VN Lion One Metals Limi +0.49 0.430 +0.010 +2.38% 0.430 0.410 08/15/13
SOG.VN Strategic Oil +0.48 1.020 +0.010 +0.99% 1.020 0.990 08/15/13
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.380 0.365 08/15/13
LCY.VN Southern Legacy Mine +0.45 0.280 +0.010 +3.70% 0.280 0.280 08/15/13
CUU.VN Copper Fox Minerals +0.44 0.630 +0.020 +3.28% 0.640 0.600 08/15/13
CNX.VN Callinex Mines Inc +0.43 0.410 +0.020 +5.13% 0.410 0.360 08/15/13
WEE.VN Wavefront Technology +0.39 0.290 +0.005 +1.75% 0.300 0.290 08/15/13
PTK.VN Poet Technologies +0.39 0.480 +0.005 +1.05% 0.490 0.470 08/15/13
DAN.VN D'Arianne Resources +0.39 1.060 +0.010 +0.95% 1.060 1.000 08/15/13
ASM.VN Avino Silver & Gold +0.39 1.230 +0.030 +2.50% 1.230 1.140 08/15/13
NVS.VN Novus Energy Inc. +0.38 0.840 +0.010 +1.20% 0.845 0.830 08/15/13
MRZ.VN Mirasol Resources +0.38 1.420 +0.020 +1.43% 1.420 1.410 08/15/13
NXT.VN Natcore Technology +0.37 0.590 +0.010 +1.72% 0.620 0.580 08/15/13
KLH.VN Stellar Biotechnolog +0.36 1.350 +0.030 +2.27% 1.370 1.310 08/15/13
RX.VN Biosyent Inc. +0.35 1.800 +0.020 +1.12% 1.800 1.650 08/15/13
BYV.VN Bayfield Ventures +0.33 0.285 +0.005 +1.79% 0.300 0.285 08/15/13
IPC.VN Iplayco Corporation +0.33 0.780 +0.020 +2.63% 0.820 0.780 08/15/13
GQ.VN Great Quest Metals +0.29 0.780 +0.010 +1.30% 0.780 0.770 08/15/13
SFD.VN Nxt Energy Solutions +0.25 1.200 +0.020 +1.69% 1.220 1.080 08/15/13
CL.VN Crailar Technologies +0.07 0.680 +0.010 +1.49% 0.750 0.670 08/15/13
CMM.VN Castle Mountain Mini unch 0.350 unch unch 0.350 0.350 08/15/13
PLL.VN Palladon Ventures unch 1.120 unch unch 1.120 1.090 08/15/13
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 08/15/13
INA.VN Iona Energy Inc unch 0.520 unch unch 0.520 0.500 08/15/13
HME.VN Hemisphere Energy unch 0.550 unch unch 0.550 0.550 08/15/13
BOE.VN Americas Petrogas unch 1.120 unch unch 1.160 1.070 08/15/13
MVW.VN Mountainview Energy unch 0.510 unch unch 0.510 0.510 08/15/13
ORC-B.VN Orca Exploration Gro unch 2.050 unch unch 2.050 2.050 08/15/13
TEI.VN Toscana Energy Incom unch 15.150 unch unch 15.380 15.110 08/15/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Advenica: Rising Star in Secure File Transfer Market

Advenica's Ascent in Secure File Transfer The cybersecurity world never sleeps, and with the rapid pace of digital threats, it's no surprise that secure file transfer solutions are becoming hotter commodities than coffee pots on Wall Street. Advenica, a name that might not ring a bell for everyone, has emerged as an 'Emerging Leader' in MarketsandMarkets' latest...

GEEKOM A5 2027: Mini PC Built to Boost Your Game

GEEKOM Raises the Bar with A5 2027 Build Every once in a blue moon, a piece of tech pricks up my ears and this time it's the GEEKOM A5 2027 Edition. Released on September 7, 2026, this contraption's not just joining the ranks—it's looking to redefine them. It's geared for the real-world junkie who’s raking through browser tabs, dropping into video meetings, and making...

Dr. Liedtka's LIVE Model: Balance Life’s Priorities

Finding Balance in a Chaotic World Forget the market roller coaster for a second. Let's chat about something else that often feels like a roller coaster—life itself. Dr. Karl D. Liedtka's book, "Be Present, LIVE Fully," dives into that hot mess and offers a way to get a grip on your own sanity. This isn't just another self-help book filled with empty platitudes; it's...

Kean-NJCU Merger: A Strategic Educational Move

The clock's ticked for Kean University and New Jersey City University, landing them into a fusion that's set tongues wagging across the education sector. This ain't just another day at the park—it’s a significant shift in the academic landscape that deserves a closer, sharper look. Behind the Curtains of Strategic Planning So, who’s behind the wheel charting this...

PBC 2026 Forum: Philanthropic Titans Collide in HK

A Decade of Philanthropic Discourse The winds of change blew through Hong Kong’s West Kowloon Cultural District today, marking the tenth anniversary of the PBC 2026 forum—an event that’s got everyone from government bigwigs to sports icons chatting. Convened by The Hong Kong Jockey Club Charities Trust alongside the Institute of Philanthropy, this two-day journey is...

Ekinops and 1&1 Versatel Fuel a Connectivity Revolution

A European Partnership for Modern Connectivity Big players in the telecom industry are joining forces, and it's like watching a seasoned boxer find his perfect sparring partner. Today, Ekinops, a heavyweight in European connectivity, is shaking hands with 1&1 Versatel, a lead puncher in Germany's B2B communications. They're rolling out a unified connectivity portfolio...

WaFd and EverBank $3.9B Deal Spurs Big Bank Shift

Remember the good old days when banking was just about collecting interest? Now it's all about combining forces to bolster strength, and that's just what we're seeing with WaFd, Inc. (NASDAQ: WAFD) and EverBank Financial Corp flipping the script and shaking hands on a $3.9 billion reverse merger. Strategic Vision: A New Chapter They're calling it a 'strategic...

Lida Group Expands Global Modular Construction Services

Modular Construction's Expanding Footprint Behold Lida Group—a titan in the world of modular construction—taking ambitious strides into the global arena, reaching from the sand dunes of Saudi Arabia to the bustling corridors of the United Nations. If you haven't been paying attention, now's the time to get your head in the game. Their expansion isn't just about...

Moonlock: Award-Winning Design Elevates Cybersecurity's Importance

Design Excellence Meets Cybersecurity There's a new sheriff in town when it comes to cybersecurity design, and its name is Moonlock. MacPaw's antivirus and protection app pulled off a coup by bagging the 2026 Red Dot Award in the Interface & User Experience Design category. It's a big deal in the cybersecurity realm, where functionality often overshadows finesse. But...

Early Orders Key for Custom Kids' Gifts This Season

Unwrap the Secret to Perfect Holiday Presents When it comes to giving the little ones something special for the holidays, the trick lies in timing. Not your run-of-the-mill timing, mind you—I'm talking about understanding how handcrafted, personalized toys can make or break the season. If you've ever scrambled for a last-minute gift, you know how that shaky feeling sets...