Toronto Venture Most Active Stocks Thursday, Augus
Post# of 39311
Posted On: 08/15/2013 7:07:54 PM
Toronto Venture Most Active Stocks Thursday, August 15, 2013 7:07:29 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NES.VN Newstrike Capital +3.35 1.010 +0.100 +10.99% 1.020 0.900 08/15/13
AMW.VN Alpha Minerals Inc +3.12 6.840 +0.600 +9.62% 6.940 6.500 08/15/13
DCK.VN Donnycreek Energy +2.79 2.040 +0.110 +5.70% 2.070 1.900 08/15/13
EW.VN East West Petroleum +2.52 0.285 +0.025 +9.62% 0.300 0.265 08/15/13
FCU.VN Fission Uranium Co +2.44 1.340 +0.130 +10.74% 1.340 1.260 08/15/13
GSV.VN Gold Standard Ventur +2.37 0.640 +0.050 +8.47% 0.640 0.600 08/15/13
ZED.VN Zedi Inc. +2.29 0.605 +0.025 +4.31% 0.610 0.590 08/15/13
RFC.VN Rifco Inc. +2.25 4.500 +0.200 +4.65% 4.630 4.260 08/15/13
KAM.VN Kaminak Gold Corpora +2.20 0.950 +0.080 +9.20% 0.970 0.850 08/15/13
MMY.VN Monument Mining Limi +2.20 0.330 +0.020 +6.45% 0.330 0.320 08/15/13
TRA.VN Teras Resources Inc +2.16 0.500 +0.060 +13.64% 0.500 0.440 08/15/13
CYD.VN Cayden Resources Inc +2.11 1.270 +0.120 +10.43% 1.300 1.180 08/15/13
KTN.VN Kootenay Gold Inc. +1.97 0.700 +0.060 +9.37% 0.700 0.640 08/15/13
NCI.VN Ntg Clarity Networks +1.91 0.440 +0.050 +12.82% 0.470 0.420 08/15/13
CFO.VN Clifton Star Resourc +1.86 0.265 +0.025 +10.42% 0.265 0.230 08/15/13
AOT.VN Ascot Resources Ltd. +1.83 0.800 +0.100 +14.29% 0.800 0.750 08/15/13
BAR.VN Balmoral Resources +1.82 0.550 +0.060 +12.24% 0.560 0.470 08/15/13
CFF.VN Conifex Timber Inc +1.75 6.900 +0.270 +4.07% 7.080 6.500 08/15/13
IPT.VN Impact Silver Corp. +1.68 0.930 +0.090 +10.71% 0.980 0.790 08/15/13
AVE.VN Phoenix Oilfield Hau +1.66 2.650 +0.180 +7.29% 2.650 2.490 08/15/13
TOL.VN Trioil Resources Ltd +1.60 2.740 +0.120 +4.58% 2.740 2.600 08/15/13
ARN.VN Arcan Resources Ltd. +1.60 0.495 +0.035 +7.61% 0.495 0.480 08/15/13
TVE.VN Tamarack Valley Ener +1.54 2.650 +0.100 +3.92% 2.700 2.590 08/15/13
TK.VN Tinka Resources Ltd +1.50 0.750 +0.040 +5.63% 0.760 0.710 08/15/13
HRN.VN Horn Petroleum Corpo +1.50 0.255 +0.015 +6.25% 0.255 0.245 08/15/13
COT.VN Critical Outcome Tec +1.50 0.290 +0.050 +20.83% 0.290 0.250 08/15/13
SNM.VN Shamaran Petroleum +1.49 0.420 +0.015 +3.70% 0.430 0.420 08/15/13
ROG.VN Roxgold Inc. +1.49 0.510 +0.025 +5.15% 0.520 0.485 08/15/13
PML.VN Panoro Minerals Ltd +1.43 0.330 +0.030 +10.00% 0.330 0.295 08/15/13
SVL.VN Silvercrest Mines +1.36 1.930 +0.100 +5.46% 1.930 1.810 08/15/13
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 08/15/13
BRI.VN Brazil Resources Inc +1.31 0.830 +0.030 +3.75% 0.830 0.790 08/15/13
POE.VN Pan Orient Energy +1.27 1.860 +0.130 +7.51% 1.880 1.780 08/15/13
M-PR-A.VN Mosaic Capital Corp +1.26 11.400 +0.100 +0.88% 11.450 11.400 08/15/13
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 08/15/13
MUN.VN Mundoro Capital Inc +1.22 0.355 +0.015 +4.41% 0.355 0.355 08/15/13
SSP.VN Sandspring Resources +1.22 0.270 +0.030 +12.50% 0.270 0.250 08/15/13
CSX.VN Clean Seed Capital +1.17 0.295 +0.025 +9.26% 0.295 0.260 08/15/13
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 08/15/13
SKO.VN Stream Oil And Gas +1.11 0.580 +0.030 +5.45% 0.580 0.560 08/15/13
PEA.VN Petrolia Inc. +1.08 1.060 +0.060 +6.00% 1.190 1.000 08/15/13
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 08/15/13
JNX.VN Junex Inc. +1.05 0.510 +0.020 +4.08% 0.520 0.490 08/15/13
GPS.VN Bsm Technologies Inc +1.04 2.180 +0.060 +2.83% 2.200 2.160 08/15/13
MQL.VN Marquee Energy Ltd +0.98 0.560 +0.030 +5.66% 0.560 0.520 08/15/13
GQC.VN Goldquest Mining Cor +0.94 0.435 +0.020 +4.82% 0.450 0.380 08/15/13
PPY.VN Painted Pony Petrole +0.87 8.230 +0.160 +1.98% 8.290 7.860 08/15/13
PEO.VN People Corporation +0.87 1.220 +0.060 +5.17% 1.220 1.190 08/15/13
DMA.VN Diamedica Inc. +0.86 1.100 +0.020 +1.85% 1.100 1.070 08/15/13
EMX.VN Eurasian Minerals +0.83 1.500 +0.060 +4.17% 1.500 1.390 08/15/13
GCU.VN Gold Canyon Resource +0.80 0.320 +0.015 +4.92% 0.360 0.285 08/15/13
SRX.VN Storm Resources Ltd +0.80 3.100 +0.050 +1.64% 3.120 3.050 08/15/13
PTA.VN Petroamerica Oil Cor +0.74 0.320 +0.010 +3.23% 0.325 0.310 08/15/13
BTI.VN Bioasis Technologies +0.74 0.980 +0.030 +3.16% 0.980 0.930 08/15/13
RRI.VN Riverside Resources +0.71 0.510 +0.025 +5.15% 0.510 0.450 08/15/13
AYA.VN Amaya Gaming Group +0.68 6.800 +0.100 +1.49% 6.890 6.770 08/15/13
EPZ.VN Esperanza Resources +0.68 0.915 +0.005 +0.55% 0.920 0.900 08/15/13
M.VN Mosaic Capital Corpo +0.66 9.600 +0.130 +1.37% 9.600 9.500 08/15/13
FMS.VN Focus Metals Inc. +0.64 0.445 +0.010 +2.30% 0.455 0.420 08/15/13
PRB.VN Probe Mines Ltd. +0.62 2.000 +0.050 +2.56% 2.090 1.870 08/15/13
TGM.VN True Gold Mining Inc +0.61 0.310 +0.010 +3.33% 0.315 0.295 08/15/13
TPN.VN Taipan Resources Inc +0.61 0.310 +0.010 +3.33% 0.310 0.295 08/15/13
EGD.VN Energold Drilling +0.58 2.170 +0.070 +3.33% 2.170 2.000 08/15/13
TSM.VN Tasman Metals Ltd. +0.58 0.820 +0.040 +5.13% 0.820 0.820 08/15/13
DCF.VN Difference Capital +0.58 3.540 +0.040 +1.14% 3.600 3.500 08/15/13
IGX.VN Intelgenx Technologi +0.57 0.620 +0.020 +3.33% 0.620 0.580 08/15/13
CKG.VN Chesapeake Gold Corp +0.56 4.740 +0.210 +4.64% 4.740 4.300 08/15/13
ZMS.VN Zecotek Photonics +0.55 0.600 +0.010 +1.69% 0.620 0.590 08/15/13
SCZ.VN Santa Cruz Silver +0.51 1.480 +0.030 +2.07% 1.550 1.430 08/15/13
NKL.VN Prophecy Platinum +0.50 0.650 +0.020 +3.17% 0.650 0.620 08/15/13
ENW.VN Enwave Corp +0.50 1.550 +0.030 +1.97% 1.550 1.530 08/15/13
LIO.VN Lion One Metals Limi +0.49 0.430 +0.010 +2.38% 0.430 0.410 08/15/13
SOG.VN Strategic Oil +0.48 1.020 +0.010 +0.99% 1.020 0.990 08/15/13
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.380 0.365 08/15/13
LCY.VN Southern Legacy Mine +0.45 0.280 +0.010 +3.70% 0.280 0.280 08/15/13
CUU.VN Copper Fox Minerals +0.44 0.630 +0.020 +3.28% 0.640 0.600 08/15/13
CNX.VN Callinex Mines Inc +0.43 0.410 +0.020 +5.13% 0.410 0.360 08/15/13
WEE.VN Wavefront Technology +0.39 0.290 +0.005 +1.75% 0.300 0.290 08/15/13
PTK.VN Poet Technologies +0.39 0.480 +0.005 +1.05% 0.490 0.470 08/15/13
DAN.VN D'Arianne Resources +0.39 1.060 +0.010 +0.95% 1.060 1.000 08/15/13
ASM.VN Avino Silver & Gold +0.39 1.230 +0.030 +2.50% 1.230 1.140 08/15/13
NVS.VN Novus Energy Inc. +0.38 0.840 +0.010 +1.20% 0.845 0.830 08/15/13
MRZ.VN Mirasol Resources +0.38 1.420 +0.020 +1.43% 1.420 1.410 08/15/13
NXT.VN Natcore Technology +0.37 0.590 +0.010 +1.72% 0.620 0.580 08/15/13
KLH.VN Stellar Biotechnolog +0.36 1.350 +0.030 +2.27% 1.370 1.310 08/15/13
RX.VN Biosyent Inc. +0.35 1.800 +0.020 +1.12% 1.800 1.650 08/15/13
BYV.VN Bayfield Ventures +0.33 0.285 +0.005 +1.79% 0.300 0.285 08/15/13
IPC.VN Iplayco Corporation +0.33 0.780 +0.020 +2.63% 0.820 0.780 08/15/13
GQ.VN Great Quest Metals +0.29 0.780 +0.010 +1.30% 0.780 0.770 08/15/13
SFD.VN Nxt Energy Solutions +0.25 1.200 +0.020 +1.69% 1.220 1.080 08/15/13
CL.VN Crailar Technologies +0.07 0.680 +0.010 +1.49% 0.750 0.670 08/15/13
CMM.VN Castle Mountain Mini unch 0.350 unch unch 0.350 0.350 08/15/13
PLL.VN Palladon Ventures unch 1.120 unch unch 1.120 1.090 08/15/13
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 08/15/13
INA.VN Iona Energy Inc unch 0.520 unch unch 0.520 0.500 08/15/13
HME.VN Hemisphere Energy unch 0.550 unch unch 0.550 0.550 08/15/13
BOE.VN Americas Petrogas unch 1.120 unch unch 1.160 1.070 08/15/13
MVW.VN Mountainview Energy unch 0.510 unch unch 0.510 0.510 08/15/13
ORC-B.VN Orca Exploration Gro unch 2.050 unch unch 2.050 2.050 08/15/13
TEI.VN Toscana Energy Incom unch 15.150 unch unch 15.380 15.110 08/15/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NES.VN Newstrike Capital +3.35 1.010 +0.100 +10.99% 1.020 0.900 08/15/13
AMW.VN Alpha Minerals Inc +3.12 6.840 +0.600 +9.62% 6.940 6.500 08/15/13
DCK.VN Donnycreek Energy +2.79 2.040 +0.110 +5.70% 2.070 1.900 08/15/13
EW.VN East West Petroleum +2.52 0.285 +0.025 +9.62% 0.300 0.265 08/15/13
FCU.VN Fission Uranium Co +2.44 1.340 +0.130 +10.74% 1.340 1.260 08/15/13
GSV.VN Gold Standard Ventur +2.37 0.640 +0.050 +8.47% 0.640 0.600 08/15/13
ZED.VN Zedi Inc. +2.29 0.605 +0.025 +4.31% 0.610 0.590 08/15/13
RFC.VN Rifco Inc. +2.25 4.500 +0.200 +4.65% 4.630 4.260 08/15/13
KAM.VN Kaminak Gold Corpora +2.20 0.950 +0.080 +9.20% 0.970 0.850 08/15/13
MMY.VN Monument Mining Limi +2.20 0.330 +0.020 +6.45% 0.330 0.320 08/15/13
TRA.VN Teras Resources Inc +2.16 0.500 +0.060 +13.64% 0.500 0.440 08/15/13
CYD.VN Cayden Resources Inc +2.11 1.270 +0.120 +10.43% 1.300 1.180 08/15/13
KTN.VN Kootenay Gold Inc. +1.97 0.700 +0.060 +9.37% 0.700 0.640 08/15/13
NCI.VN Ntg Clarity Networks +1.91 0.440 +0.050 +12.82% 0.470 0.420 08/15/13
CFO.VN Clifton Star Resourc +1.86 0.265 +0.025 +10.42% 0.265 0.230 08/15/13
AOT.VN Ascot Resources Ltd. +1.83 0.800 +0.100 +14.29% 0.800 0.750 08/15/13
BAR.VN Balmoral Resources +1.82 0.550 +0.060 +12.24% 0.560 0.470 08/15/13
CFF.VN Conifex Timber Inc +1.75 6.900 +0.270 +4.07% 7.080 6.500 08/15/13
IPT.VN Impact Silver Corp. +1.68 0.930 +0.090 +10.71% 0.980 0.790 08/15/13
AVE.VN Phoenix Oilfield Hau +1.66 2.650 +0.180 +7.29% 2.650 2.490 08/15/13
TOL.VN Trioil Resources Ltd +1.60 2.740 +0.120 +4.58% 2.740 2.600 08/15/13
ARN.VN Arcan Resources Ltd. +1.60 0.495 +0.035 +7.61% 0.495 0.480 08/15/13
TVE.VN Tamarack Valley Ener +1.54 2.650 +0.100 +3.92% 2.700 2.590 08/15/13
TK.VN Tinka Resources Ltd +1.50 0.750 +0.040 +5.63% 0.760 0.710 08/15/13
HRN.VN Horn Petroleum Corpo +1.50 0.255 +0.015 +6.25% 0.255 0.245 08/15/13
COT.VN Critical Outcome Tec +1.50 0.290 +0.050 +20.83% 0.290 0.250 08/15/13
SNM.VN Shamaran Petroleum +1.49 0.420 +0.015 +3.70% 0.430 0.420 08/15/13
ROG.VN Roxgold Inc. +1.49 0.510 +0.025 +5.15% 0.520 0.485 08/15/13
PML.VN Panoro Minerals Ltd +1.43 0.330 +0.030 +10.00% 0.330 0.295 08/15/13
SVL.VN Silvercrest Mines +1.36 1.930 +0.100 +5.46% 1.930 1.810 08/15/13
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 08/15/13
BRI.VN Brazil Resources Inc +1.31 0.830 +0.030 +3.75% 0.830 0.790 08/15/13
POE.VN Pan Orient Energy +1.27 1.860 +0.130 +7.51% 1.880 1.780 08/15/13
M-PR-A.VN Mosaic Capital Corp +1.26 11.400 +0.100 +0.88% 11.450 11.400 08/15/13
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 08/15/13
MUN.VN Mundoro Capital Inc +1.22 0.355 +0.015 +4.41% 0.355 0.355 08/15/13
SSP.VN Sandspring Resources +1.22 0.270 +0.030 +12.50% 0.270 0.250 08/15/13
CSX.VN Clean Seed Capital +1.17 0.295 +0.025 +9.26% 0.295 0.260 08/15/13
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 08/15/13
SKO.VN Stream Oil And Gas +1.11 0.580 +0.030 +5.45% 0.580 0.560 08/15/13
PEA.VN Petrolia Inc. +1.08 1.060 +0.060 +6.00% 1.190 1.000 08/15/13
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 08/15/13
JNX.VN Junex Inc. +1.05 0.510 +0.020 +4.08% 0.520 0.490 08/15/13
GPS.VN Bsm Technologies Inc +1.04 2.180 +0.060 +2.83% 2.200 2.160 08/15/13
MQL.VN Marquee Energy Ltd +0.98 0.560 +0.030 +5.66% 0.560 0.520 08/15/13
GQC.VN Goldquest Mining Cor +0.94 0.435 +0.020 +4.82% 0.450 0.380 08/15/13
PPY.VN Painted Pony Petrole +0.87 8.230 +0.160 +1.98% 8.290 7.860 08/15/13
PEO.VN People Corporation +0.87 1.220 +0.060 +5.17% 1.220 1.190 08/15/13
DMA.VN Diamedica Inc. +0.86 1.100 +0.020 +1.85% 1.100 1.070 08/15/13
EMX.VN Eurasian Minerals +0.83 1.500 +0.060 +4.17% 1.500 1.390 08/15/13
GCU.VN Gold Canyon Resource +0.80 0.320 +0.015 +4.92% 0.360 0.285 08/15/13
SRX.VN Storm Resources Ltd +0.80 3.100 +0.050 +1.64% 3.120 3.050 08/15/13
PTA.VN Petroamerica Oil Cor +0.74 0.320 +0.010 +3.23% 0.325 0.310 08/15/13
BTI.VN Bioasis Technologies +0.74 0.980 +0.030 +3.16% 0.980 0.930 08/15/13
RRI.VN Riverside Resources +0.71 0.510 +0.025 +5.15% 0.510 0.450 08/15/13
AYA.VN Amaya Gaming Group +0.68 6.800 +0.100 +1.49% 6.890 6.770 08/15/13
EPZ.VN Esperanza Resources +0.68 0.915 +0.005 +0.55% 0.920 0.900 08/15/13
M.VN Mosaic Capital Corpo +0.66 9.600 +0.130 +1.37% 9.600 9.500 08/15/13
FMS.VN Focus Metals Inc. +0.64 0.445 +0.010 +2.30% 0.455 0.420 08/15/13
PRB.VN Probe Mines Ltd. +0.62 2.000 +0.050 +2.56% 2.090 1.870 08/15/13
TGM.VN True Gold Mining Inc +0.61 0.310 +0.010 +3.33% 0.315 0.295 08/15/13
TPN.VN Taipan Resources Inc +0.61 0.310 +0.010 +3.33% 0.310 0.295 08/15/13
EGD.VN Energold Drilling +0.58 2.170 +0.070 +3.33% 2.170 2.000 08/15/13
TSM.VN Tasman Metals Ltd. +0.58 0.820 +0.040 +5.13% 0.820 0.820 08/15/13
DCF.VN Difference Capital +0.58 3.540 +0.040 +1.14% 3.600 3.500 08/15/13
IGX.VN Intelgenx Technologi +0.57 0.620 +0.020 +3.33% 0.620 0.580 08/15/13
CKG.VN Chesapeake Gold Corp +0.56 4.740 +0.210 +4.64% 4.740 4.300 08/15/13
ZMS.VN Zecotek Photonics +0.55 0.600 +0.010 +1.69% 0.620 0.590 08/15/13
SCZ.VN Santa Cruz Silver +0.51 1.480 +0.030 +2.07% 1.550 1.430 08/15/13
NKL.VN Prophecy Platinum +0.50 0.650 +0.020 +3.17% 0.650 0.620 08/15/13
ENW.VN Enwave Corp +0.50 1.550 +0.030 +1.97% 1.550 1.530 08/15/13
LIO.VN Lion One Metals Limi +0.49 0.430 +0.010 +2.38% 0.430 0.410 08/15/13
SOG.VN Strategic Oil +0.48 1.020 +0.010 +0.99% 1.020 0.990 08/15/13
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.380 0.365 08/15/13
LCY.VN Southern Legacy Mine +0.45 0.280 +0.010 +3.70% 0.280 0.280 08/15/13
CUU.VN Copper Fox Minerals +0.44 0.630 +0.020 +3.28% 0.640 0.600 08/15/13
CNX.VN Callinex Mines Inc +0.43 0.410 +0.020 +5.13% 0.410 0.360 08/15/13
WEE.VN Wavefront Technology +0.39 0.290 +0.005 +1.75% 0.300 0.290 08/15/13
PTK.VN Poet Technologies +0.39 0.480 +0.005 +1.05% 0.490 0.470 08/15/13
DAN.VN D'Arianne Resources +0.39 1.060 +0.010 +0.95% 1.060 1.000 08/15/13
ASM.VN Avino Silver & Gold +0.39 1.230 +0.030 +2.50% 1.230 1.140 08/15/13
NVS.VN Novus Energy Inc. +0.38 0.840 +0.010 +1.20% 0.845 0.830 08/15/13
MRZ.VN Mirasol Resources +0.38 1.420 +0.020 +1.43% 1.420 1.410 08/15/13
NXT.VN Natcore Technology +0.37 0.590 +0.010 +1.72% 0.620 0.580 08/15/13
KLH.VN Stellar Biotechnolog +0.36 1.350 +0.030 +2.27% 1.370 1.310 08/15/13
RX.VN Biosyent Inc. +0.35 1.800 +0.020 +1.12% 1.800 1.650 08/15/13
BYV.VN Bayfield Ventures +0.33 0.285 +0.005 +1.79% 0.300 0.285 08/15/13
IPC.VN Iplayco Corporation +0.33 0.780 +0.020 +2.63% 0.820 0.780 08/15/13
GQ.VN Great Quest Metals +0.29 0.780 +0.010 +1.30% 0.780 0.770 08/15/13
SFD.VN Nxt Energy Solutions +0.25 1.200 +0.020 +1.69% 1.220 1.080 08/15/13
CL.VN Crailar Technologies +0.07 0.680 +0.010 +1.49% 0.750 0.670 08/15/13
CMM.VN Castle Mountain Mini unch 0.350 unch unch 0.350 0.350 08/15/13
PLL.VN Palladon Ventures unch 1.120 unch unch 1.120 1.090 08/15/13
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 08/15/13
INA.VN Iona Energy Inc unch 0.520 unch unch 0.520 0.500 08/15/13
HME.VN Hemisphere Energy unch 0.550 unch unch 0.550 0.550 08/15/13
BOE.VN Americas Petrogas unch 1.120 unch unch 1.160 1.070 08/15/13
MVW.VN Mountainview Energy unch 0.510 unch unch 0.510 0.510 08/15/13
ORC-B.VN Orca Exploration Gro unch 2.050 unch unch 2.050 2.050 08/15/13
TEI.VN Toscana Energy Incom unch 15.150 unch unch 15.380 15.110 08/15/13
(0)
(0)