EFTs Most Active Stocks Thursday, August 15, 2013 4:06:55 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USV CMCI Silver TR ETN +3.08 32.10 +2.14 +7.14% 32.10 31.01 15:42
SIVR Physical Silver +2.77 22.76 +1.19 +5.52% 22.89 21.57 15:50
SLV Silver Trust Ishares +2.71 22.22 +1.13 +5.36% 22.38 21.05 15:51
PSLV Sprott Physical Silv +2.63 9.21 +0.48 +5.50% 9.27 8.70 15:51
VXX VIX Short-Term Futur +2.48 15.23 +0.74 +5.11% 15.30 14.93 15:51
PALL Physical Palladium +2.48 74.67 +2.50 +3.46% 75.01 72.75 15:50
VIXY VIX Short-Term Futur +2.42 40.98 +1.90 +4.86% 41.21 40.22 15:50
CVOL C-Tracks Citi Volati +2.40 8.48 +0.78 +10.13% 8.51 8.10 15:46
CORN Teucrium Corn +2.32 36.00 +1.32 +3.81% 36.14 35.22 15:50
IGOV S&P/Citi Intl Treasu +2.27 99.41 +0.92 +0.93% 99.75 98.30 15:51
VXZ VIX Mid-Term Futures +2.25 19.74 +0.53 +2.76% 19.83 19.37 15:51
UBG CMCI Gold TR ETN UBS +2.25 35.98 +1.04 +2.98% 35.98 35.27 15:16
DBP DB Precious Metals +2.23 45.22 +1.30 +2.96% 45.31 43.67 15:47
VIXM VIX Mid-Term Futures +2.17 24.23 +0.66 +2.80% 24.38 23.73 15:51
HDGE Active Bear ETF +2.15 15.09 +0.14 +0.94% 15.19 15.00 15:51
CYB Wisdomtree Chinese +2.14 26.20 +0.03 +0.11% 26.22 26.15 15:49
SPPP Sprott Physical Plat +2.11 9.52 +0.20 +2.15% 9.56 9.35 15:51
GRU MLCX Grains Index +2.08 6.25 +0.14 +2.29% 6.28 5.41 15:40
FXE Euro Trust +1.96 132.23 +0.94 +0.72% 132.28 130.75 15:51
GHYG Global High Yield +1.91 52.34 +0.37 +0.71% 52.65 51.85 15:20
JJG DJ-UBS Grains TR Sub +1.90 46.29 +1.09 +2.41% 46.42 45.66 15:50
RJA Rogers Agriculture +1.89 8.38 +0.10 +1.21% 8.39 8.28 15:51
UAG CMCI Agriculture TR +1.88 25.90 +0.38 +1.49% 26.22 25.65 15:26
PHYS Sprott Physical Gold +1.86 11.38 +0.27 +2.43% 11.42 11.03 15:51
FXF Swiss Franc Trust +1.86 106.01 +1.07 +1.02% 106.02 104.60 15:51
DGL DB Gold Powershares +1.85 46.09 +1.05 +2.33% 46.23 44.67 15:37
RJI Rogers Commodity ETN +1.75 8.49 +0.09 +1.07% 8.50 8.41 15:50
GLD SPDR Gold +1.75 131.69 +2.69 +2.09% 132.36 127.98 15:51
SGOL Physical Swiss Gold +1.74 134.23 +2.79 +2.12% 134.87 130.45 15:50
UDN DB US Dollar Index +1.73 26.73 +0.20 +0.75% 26.74 26.47 15:47
DJP DJ-UBS Commodity Idx +1.73 38.08 +0.50 +1.33% 38.11 37.55 15:50
FXB British Pound Sterli +1.72 154.39 +1.31 +0.86% 154.47 153.25 15:50
UCI CMCI TR ETN UBS E +1.72 20.97 +0.23 +1.11% 21.02 20.76 15:38
IBND SPDR Intl Corp Bond +1.70 35.36 +0.30 +0.86% 35.39 34.85 15:49
IAU Gold Trust Ishares +1.70 13.24 +0.27 +2.08% 13.31 12.86 15:51
JJA DJ-UBS Agriculture +1.70 49.78 +0.79 +1.61% 49.81 49.41 14:54
ISHG S&P/Citi 1-3 Yr Intl +1.70 94.08 +0.79 +0.85% 94.08 93.13 15:23
GCC Continuous Commodity +1.60 26.88 +0.31 +1.17% 26.89 26.55 15:48
DBC DB Commodity Index +1.55 26.45 +0.25 +0.95% 26.46 26.16 15:51
PPLT Physical Platinum +1.48 149.08 +1.82 +1.24% 150.00 147.18 15:50
RGRI RBS Rogers Enhanced +1.45 24.24 +0.57 +2.41% 24.24 24.24 13:03
BSCD 2013 Corp Bond Bulle +1.42 20.72 unch unch 20.75 20.70 15:49
FUD CMCI Food TR ETN UBS +1.41 25.00 +0.30 +1.21% 25.00 24.79 13:22
UNG US Natural Gas +1.40 18.08 +0.39 +2.20% 18.13 17.59 15:51
RJZ Rogers Metal ETN Ele +1.40 9.43 +0.12 +1.29% 9.44 9.27 15:51
FLTR Market Vectors Inves +1.37 24.95 +0.03 +0.12% 24.95 24.92 15:48
FAN Global Wind Energy +1.36 10.00 +0.14 +1.42% 10.00 9.85 15:49
ITB DJ US Home Construct +1.36 21.32 +0.51 +2.45% 21.42 20.18 15:51
HVPW U.S. Equity High Vol +1.31 25.84 +0.06 +0.23% 25.90 25.62 15:00
UNL US 12 Month Natural +1.28 16.84 +0.26 +1.57% 16.85 16.50 15:42
RING Global Gold Miners +1.27 12.09 +0.54 +4.68% 12.14 11.44 15:51
GSY Enhanced Short Dur +1.24 50.15 +0.02 +0.04% 50.15 50.12 15:49
SLVP Global Silver Miners +1.23 14.72 +0.55 +3.88% 14.77 13.95 15:34
USCI US Commodity Index +1.20 56.37 +0.40 +0.71% 56.49 55.97 15:51
GSP S&P GSCI Total Retur +1.19 33.60 +0.30 +0.90% 33.63 33.36 15:42
GDX Gold Miners ETF Mark +1.19 30.14 +1.44 +5.02% 30.42 28.11 15:51
PSAU Global Gold & Prec +1.13 24.25 +0.83 +3.54% 24.50 22.87 15:45
XVZ S&P 500 Dynamic VIX +1.13 40.60 +0.19 +0.47% 40.65 40.24 15:50
DLBS US Trsy Long Bond +1.08 36.36 +0.65 +1.82% 36.64 36.14 15:46
GDXJ Junior Gold Miners +1.07 49.24 +2.10 +4.45% 49.59 45.92 15:51
GLDX G-X Gold Explorers +1.07 17.30 +0.66 +3.97% 17.61 16.20 15:47
DBA Powershares DB Agric +0.98 25.30 +0.15 +0.60% 25.31 25.15 15:51
SHM SPDR S/T Muni Bd Bar +0.97 24.04 +0.02 +0.08% 24.10 23.97 15:51
FXY Japanese Yen Trust +0.96 100.51 +0.74 +0.74% 100.56 99.36 15:50
DBE DB Energy Powershare +0.96 28.99 +0.19 +0.66% 29.01 28.76 15:51
SIL G-X Silver Miners +0.95 15.85 +0.49 +3.19% 16.06 15.08 15:50
ALD Asia Local Debt ETF +0.93 48.60 +0.13 +0.27% 48.60 48.24 15:33
RJN Rogers Energy ETN +0.84 7.10 +0.06 +0.85% 7.10 7.05 15:08
GSG S&P GSCI Commodity +0.80 33.10 +0.20 +0.61% 33.18 32.88 15:51
USL US 12 Month Oil +0.76 43.86 +0.26 +0.60% 43.95 43.48 15:51
PICB Intl Corporate Bond +0.75 28.54 +0.10 +0.35% 28.55 28.24 15:40
BNO US Brent Oil +0.69 84.44 +0.44 +0.52% 84.71 84.10 15:46
EWC Canada Index MSCI +0.68 28.00 +0.15 +0.54% 28.02 27.59 15:51
FXC Canadian Dollar Trus +0.65 96.51 +0.23 +0.24% 96.55 96.00 15:51
DBO DB Oil Powershares +0.61 27.78 +0.09 +0.33% 27.87 27.66 15:48
GRES IQ Global Resources +0.59 28.81 +0.17 +0.59% 28.83 28.39 15:46
BWZ SPDR S/T Intl Treasu +0.57 35.55 +0.09 +0.25% 35.61 35.31 15:05
GAZ DJ-UBS Natural Gas +0.57 2.27 +0.02 +0.89% 2.33 2.26 15:47
BAL DJ-UBS Cotton TR Sub +0.56 58.86 +0.22 +0.38% 58.95 58.00 15:45
BWX SPDR Intl Treasury +0.55 57.58 +0.18 +0.31% 57.61 57.02 15:50
SCHO Schwab Short-Term +0.55 50.47 +0.01 +0.02% 50.48 50.44 15:49
MUAF 2017 S&P Amt-Free +0.53 54.67 +0.06 +0.11% 54.75 54.62 15:48
RALS Rafi Long/Short Pros +0.48 42.77 +0.06 +0.14% 42.84 42.70 15:07
DBB DB Base Metals Power +0.46 17.31 +0.09 +0.52% 17.32 17.06 15:38
FCG ISE Revere Natural +0.46 17.40 +0.09 +0.52% 17.41 17.04 15:51
IHY Intl High Yield Bond +0.45 26.46 +0.09 +0.34% 26.47 26.30 15:49
MUAE 2016 S&P Amt-Free +0.45 53.40 +0.05 +0.09% 53.44 53.33 15:15
ENY Canadian Energy Inco +0.43 14.38 +0.06 +0.42% 14.38 14.19 15:50
USO US Oil +0.37 38.26 +0.17 +0.45% 38.40 37.98 15:51
OIL S&P GSCI Crude Oil +0.37 25.31 +0.11 +0.44% 25.40 25.11 15:51
WIP SPDR DB Intl Govt +0.36 58.54 +0.10 +0.17% 58.56 58.02 15:42
XVIX Daily Long-Short VIX +0.35 18.63 +0.04 +0.22% 18.63 18.55 14:01
COPX G-X Copper Miners +0.32 9.58 +0.06 +0.63% 9.59 9.35 15:36
MINC Advisorshares Newfle +0.31 49.30 +0.02 +0.04% 49.33 49.28 15:36
EWO Austria Investable +0.25 18.55 +0.02 +0.11% 18.57 18.20 15:49
JJC DJ-UBS Copper TR Sub +0.23 41.32 +0.14 +0.34% 41.38 40.52 15:45
ENZL New Zealand Invstb +0.18 35.33 +0.06 +0.17% 35.39 34.91 15:51
AUNZ Australia & NZ Debt +0.12 19.92 +0.02 +0.10% 19.93 19.72 14:44
MUAG Ishares 2018 S&P Amt +0.12 25.00 +0.01 +0.04% 25.04 24.93 15:17
PICK Global Sel Metals +0.10 19.06 -0.03 -0.16% 19.12 18.85 15:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USV CMCI Silver TR ETN +3.08 32.10 +2.14 +7.14% 32.10 31.01 15:42
SIVR Physical Silver +2.77 22.76 +1.19 +5.52% 22.89 21.57 15:50
SLV Silver Trust Ishares +2.71 22.22 +1.13 +5.36% 22.38 21.05 15:51
PSLV Sprott Physical Silv +2.63 9.21 +0.48 +5.50% 9.27 8.70 15:51
VXX VIX Short-Term Futur +2.48 15.23 +0.74 +5.11% 15.30 14.93 15:51
PALL Physical Palladium +2.48 74.67 +2.50 +3.46% 75.01 72.75 15:50
VIXY VIX Short-Term Futur +2.42 40.98 +1.90 +4.86% 41.21 40.22 15:50
CVOL C-Tracks Citi Volati +2.40 8.48 +0.78 +10.13% 8.51 8.10 15:46
CORN Teucrium Corn +2.32 36.00 +1.32 +3.81% 36.14 35.22 15:50
IGOV S&P/Citi Intl Treasu +2.27 99.41 +0.92 +0.93% 99.75 98.30 15:51
VXZ VIX Mid-Term Futures +2.25 19.74 +0.53 +2.76% 19.83 19.37 15:51
UBG CMCI Gold TR ETN UBS +2.25 35.98 +1.04 +2.98% 35.98 35.27 15:16
DBP DB Precious Metals +2.23 45.22 +1.30 +2.96% 45.31 43.67 15:47
VIXM VIX Mid-Term Futures +2.17 24.23 +0.66 +2.80% 24.38 23.73 15:51
HDGE Active Bear ETF +2.15 15.09 +0.14 +0.94% 15.19 15.00 15:51
CYB Wisdomtree Chinese +2.14 26.20 +0.03 +0.11% 26.22 26.15 15:49
SPPP Sprott Physical Plat +2.11 9.52 +0.20 +2.15% 9.56 9.35 15:51
GRU MLCX Grains Index +2.08 6.25 +0.14 +2.29% 6.28 5.41 15:40
FXE Euro Trust +1.96 132.23 +0.94 +0.72% 132.28 130.75 15:51
GHYG Global High Yield +1.91 52.34 +0.37 +0.71% 52.65 51.85 15:20
JJG DJ-UBS Grains TR Sub +1.90 46.29 +1.09 +2.41% 46.42 45.66 15:50
RJA Rogers Agriculture +1.89 8.38 +0.10 +1.21% 8.39 8.28 15:51
UAG CMCI Agriculture TR +1.88 25.90 +0.38 +1.49% 26.22 25.65 15:26
PHYS Sprott Physical Gold +1.86 11.38 +0.27 +2.43% 11.42 11.03 15:51
FXF Swiss Franc Trust +1.86 106.01 +1.07 +1.02% 106.02 104.60 15:51
DGL DB Gold Powershares +1.85 46.09 +1.05 +2.33% 46.23 44.67 15:37
RJI Rogers Commodity ETN +1.75 8.49 +0.09 +1.07% 8.50 8.41 15:50
GLD SPDR Gold +1.75 131.69 +2.69 +2.09% 132.36 127.98 15:51
SGOL Physical Swiss Gold +1.74 134.23 +2.79 +2.12% 134.87 130.45 15:50
UDN DB US Dollar Index +1.73 26.73 +0.20 +0.75% 26.74 26.47 15:47
DJP DJ-UBS Commodity Idx +1.73 38.08 +0.50 +1.33% 38.11 37.55 15:50
FXB British Pound Sterli +1.72 154.39 +1.31 +0.86% 154.47 153.25 15:50
UCI CMCI TR ETN UBS E +1.72 20.97 +0.23 +1.11% 21.02 20.76 15:38
IBND SPDR Intl Corp Bond +1.70 35.36 +0.30 +0.86% 35.39 34.85 15:49
IAU Gold Trust Ishares +1.70 13.24 +0.27 +2.08% 13.31 12.86 15:51
JJA DJ-UBS Agriculture +1.70 49.78 +0.79 +1.61% 49.81 49.41 14:54
ISHG S&P/Citi 1-3 Yr Intl +1.70 94.08 +0.79 +0.85% 94.08 93.13 15:23
GCC Continuous Commodity +1.60 26.88 +0.31 +1.17% 26.89 26.55 15:48
DBC DB Commodity Index +1.55 26.45 +0.25 +0.95% 26.46 26.16 15:51
PPLT Physical Platinum +1.48 149.08 +1.82 +1.24% 150.00 147.18 15:50
RGRI RBS Rogers Enhanced +1.45 24.24 +0.57 +2.41% 24.24 24.24 13:03
BSCD 2013 Corp Bond Bulle +1.42 20.72 unch unch 20.75 20.70 15:49
FUD CMCI Food TR ETN UBS +1.41 25.00 +0.30 +1.21% 25.00 24.79 13:22
UNG US Natural Gas +1.40 18.08 +0.39 +2.20% 18.13 17.59 15:51
RJZ Rogers Metal ETN Ele +1.40 9.43 +0.12 +1.29% 9.44 9.27 15:51
FLTR Market Vectors Inves +1.37 24.95 +0.03 +0.12% 24.95 24.92 15:48
FAN Global Wind Energy +1.36 10.00 +0.14 +1.42% 10.00 9.85 15:49
ITB DJ US Home Construct +1.36 21.32 +0.51 +2.45% 21.42 20.18 15:51
HVPW U.S. Equity High Vol +1.31 25.84 +0.06 +0.23% 25.90 25.62 15:00
UNL US 12 Month Natural +1.28 16.84 +0.26 +1.57% 16.85 16.50 15:42
RING Global Gold Miners +1.27 12.09 +0.54 +4.68% 12.14 11.44 15:51
GSY Enhanced Short Dur +1.24 50.15 +0.02 +0.04% 50.15 50.12 15:49
SLVP Global Silver Miners +1.23 14.72 +0.55 +3.88% 14.77 13.95 15:34
USCI US Commodity Index +1.20 56.37 +0.40 +0.71% 56.49 55.97 15:51
GSP S&P GSCI Total Retur +1.19 33.60 +0.30 +0.90% 33.63 33.36 15:42
GDX Gold Miners ETF Mark +1.19 30.14 +1.44 +5.02% 30.42 28.11 15:51
PSAU Global Gold & Prec +1.13 24.25 +0.83 +3.54% 24.50 22.87 15:45
XVZ S&P 500 Dynamic VIX +1.13 40.60 +0.19 +0.47% 40.65 40.24 15:50
DLBS US Trsy Long Bond +1.08 36.36 +0.65 +1.82% 36.64 36.14 15:46
GDXJ Junior Gold Miners +1.07 49.24 +2.10 +4.45% 49.59 45.92 15:51
GLDX G-X Gold Explorers +1.07 17.30 +0.66 +3.97% 17.61 16.20 15:47
DBA Powershares DB Agric +0.98 25.30 +0.15 +0.60% 25.31 25.15 15:51
SHM SPDR S/T Muni Bd Bar +0.97 24.04 +0.02 +0.08% 24.10 23.97 15:51
FXY Japanese Yen Trust +0.96 100.51 +0.74 +0.74% 100.56 99.36 15:50
DBE DB Energy Powershare +0.96 28.99 +0.19 +0.66% 29.01 28.76 15:51
SIL G-X Silver Miners +0.95 15.85 +0.49 +3.19% 16.06 15.08 15:50
ALD Asia Local Debt ETF +0.93 48.60 +0.13 +0.27% 48.60 48.24 15:33
RJN Rogers Energy ETN +0.84 7.10 +0.06 +0.85% 7.10 7.05 15:08
GSG S&P GSCI Commodity +0.80 33.10 +0.20 +0.61% 33.18 32.88 15:51
USL US 12 Month Oil +0.76 43.86 +0.26 +0.60% 43.95 43.48 15:51
PICB Intl Corporate Bond +0.75 28.54 +0.10 +0.35% 28.55 28.24 15:40
BNO US Brent Oil +0.69 84.44 +0.44 +0.52% 84.71 84.10 15:46
EWC Canada Index MSCI +0.68 28.00 +0.15 +0.54% 28.02 27.59 15:51
FXC Canadian Dollar Trus +0.65 96.51 +0.23 +0.24% 96.55 96.00 15:51
DBO DB Oil Powershares +0.61 27.78 +0.09 +0.33% 27.87 27.66 15:48
GRES IQ Global Resources +0.59 28.81 +0.17 +0.59% 28.83 28.39 15:46
BWZ SPDR S/T Intl Treasu +0.57 35.55 +0.09 +0.25% 35.61 35.31 15:05
GAZ DJ-UBS Natural Gas +0.57 2.27 +0.02 +0.89% 2.33 2.26 15:47
BAL DJ-UBS Cotton TR Sub +0.56 58.86 +0.22 +0.38% 58.95 58.00 15:45
BWX SPDR Intl Treasury +0.55 57.58 +0.18 +0.31% 57.61 57.02 15:50
SCHO Schwab Short-Term +0.55 50.47 +0.01 +0.02% 50.48 50.44 15:49
MUAF 2017 S&P Amt-Free +0.53 54.67 +0.06 +0.11% 54.75 54.62 15:48
RALS Rafi Long/Short Pros +0.48 42.77 +0.06 +0.14% 42.84 42.70 15:07
DBB DB Base Metals Power +0.46 17.31 +0.09 +0.52% 17.32 17.06 15:38
FCG ISE Revere Natural +0.46 17.40 +0.09 +0.52% 17.41 17.04 15:51
IHY Intl High Yield Bond +0.45 26.46 +0.09 +0.34% 26.47 26.30 15:49
MUAE 2016 S&P Amt-Free +0.45 53.40 +0.05 +0.09% 53.44 53.33 15:15
ENY Canadian Energy Inco +0.43 14.38 +0.06 +0.42% 14.38 14.19 15:50
USO US Oil +0.37 38.26 +0.17 +0.45% 38.40 37.98 15:51
OIL S&P GSCI Crude Oil +0.37 25.31 +0.11 +0.44% 25.40 25.11 15:51
WIP SPDR DB Intl Govt +0.36 58.54 +0.10 +0.17% 58.56 58.02 15:42
XVIX Daily Long-Short VIX +0.35 18.63 +0.04 +0.22% 18.63 18.55 14:01
COPX G-X Copper Miners +0.32 9.58 +0.06 +0.63% 9.59 9.35 15:36
MINC Advisorshares Newfle +0.31 49.30 +0.02 +0.04% 49.33 49.28 15:36
EWO Austria Investable +0.25 18.55 +0.02 +0.11% 18.57 18.20 15:49
JJC DJ-UBS Copper TR Sub +0.23 41.32 +0.14 +0.34% 41.38 40.52 15:45
ENZL New Zealand Invstb +0.18 35.33 +0.06 +0.17% 35.39 34.91 15:51
AUNZ Australia & NZ Debt +0.12 19.92 +0.02 +0.10% 19.93 19.72 14:44
MUAG Ishares 2018 S&P Amt +0.12 25.00 +0.01 +0.04% 25.04 24.93 15:17
PICK Global Sel Metals +0.10 19.06 -0.03 -0.16% 19.12 18.85 15:49
