EFTs Most Active Stocks Thursday, August 15, 2013 4:06:55

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 4:07 PM

EFTs Most Active Stocks Thursday, August 15, 2013 4:06:55 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USV CMCI Silver TR ETN +3.08 32.10 +2.14 +7.14% 32.10 31.01 15:42
SIVR Physical Silver +2.77 22.76 +1.19 +5.52% 22.89 21.57 15:50
SLV Silver Trust Ishares +2.71 22.22 +1.13 +5.36% 22.38 21.05 15:51
PSLV Sprott Physical Silv +2.63 9.21 +0.48 +5.50% 9.27 8.70 15:51
VXX VIX Short-Term Futur +2.48 15.23 +0.74 +5.11% 15.30 14.93 15:51
PALL Physical Palladium +2.48 74.67 +2.50 +3.46% 75.01 72.75 15:50
VIXY VIX Short-Term Futur +2.42 40.98 +1.90 +4.86% 41.21 40.22 15:50
CVOL C-Tracks Citi Volati +2.40 8.48 +0.78 +10.13% 8.51 8.10 15:46
CORN Teucrium Corn +2.32 36.00 +1.32 +3.81% 36.14 35.22 15:50
IGOV S&P/Citi Intl Treasu +2.27 99.41 +0.92 +0.93% 99.75 98.30 15:51
VXZ VIX Mid-Term Futures +2.25 19.74 +0.53 +2.76% 19.83 19.37 15:51
UBG CMCI Gold TR ETN UBS +2.25 35.98 +1.04 +2.98% 35.98 35.27 15:16
DBP DB Precious Metals +2.23 45.22 +1.30 +2.96% 45.31 43.67 15:47
VIXM VIX Mid-Term Futures +2.17 24.23 +0.66 +2.80% 24.38 23.73 15:51
HDGE Active Bear ETF +2.15 15.09 +0.14 +0.94% 15.19 15.00 15:51
CYB Wisdomtree Chinese +2.14 26.20 +0.03 +0.11% 26.22 26.15 15:49
SPPP Sprott Physical Plat +2.11 9.52 +0.20 +2.15% 9.56 9.35 15:51
GRU MLCX Grains Index +2.08 6.25 +0.14 +2.29% 6.28 5.41 15:40
FXE Euro Trust +1.96 132.23 +0.94 +0.72% 132.28 130.75 15:51
GHYG Global High Yield +1.91 52.34 +0.37 +0.71% 52.65 51.85 15:20
JJG DJ-UBS Grains TR Sub +1.90 46.29 +1.09 +2.41% 46.42 45.66 15:50
RJA Rogers Agriculture +1.89 8.38 +0.10 +1.21% 8.39 8.28 15:51
UAG CMCI Agriculture TR +1.88 25.90 +0.38 +1.49% 26.22 25.65 15:26
PHYS Sprott Physical Gold +1.86 11.38 +0.27 +2.43% 11.42 11.03 15:51
FXF Swiss Franc Trust +1.86 106.01 +1.07 +1.02% 106.02 104.60 15:51
DGL DB Gold Powershares +1.85 46.09 +1.05 +2.33% 46.23 44.67 15:37
RJI Rogers Commodity ETN +1.75 8.49 +0.09 +1.07% 8.50 8.41 15:50
GLD SPDR Gold +1.75 131.69 +2.69 +2.09% 132.36 127.98 15:51
SGOL Physical Swiss Gold +1.74 134.23 +2.79 +2.12% 134.87 130.45 15:50
UDN DB US Dollar Index +1.73 26.73 +0.20 +0.75% 26.74 26.47 15:47
DJP DJ-UBS Commodity Idx +1.73 38.08 +0.50 +1.33% 38.11 37.55 15:50
FXB British Pound Sterli +1.72 154.39 +1.31 +0.86% 154.47 153.25 15:50
UCI CMCI TR ETN UBS E +1.72 20.97 +0.23 +1.11% 21.02 20.76 15:38
IBND SPDR Intl Corp Bond +1.70 35.36 +0.30 +0.86% 35.39 34.85 15:49
IAU Gold Trust Ishares +1.70 13.24 +0.27 +2.08% 13.31 12.86 15:51
JJA DJ-UBS Agriculture +1.70 49.78 +0.79 +1.61% 49.81 49.41 14:54
ISHG S&P/Citi 1-3 Yr Intl +1.70 94.08 +0.79 +0.85% 94.08 93.13 15:23
GCC Continuous Commodity +1.60 26.88 +0.31 +1.17% 26.89 26.55 15:48
DBC DB Commodity Index +1.55 26.45 +0.25 +0.95% 26.46 26.16 15:51
PPLT Physical Platinum +1.48 149.08 +1.82 +1.24% 150.00 147.18 15:50
RGRI RBS Rogers Enhanced +1.45 24.24 +0.57 +2.41% 24.24 24.24 13:03
BSCD 2013 Corp Bond Bulle +1.42 20.72 unch unch 20.75 20.70 15:49
FUD CMCI Food TR ETN UBS +1.41 25.00 +0.30 +1.21% 25.00 24.79 13:22
UNG US Natural Gas +1.40 18.08 +0.39 +2.20% 18.13 17.59 15:51
RJZ Rogers Metal ETN Ele +1.40 9.43 +0.12 +1.29% 9.44 9.27 15:51
FLTR Market Vectors Inves +1.37 24.95 +0.03 +0.12% 24.95 24.92 15:48
FAN Global Wind Energy +1.36 10.00 +0.14 +1.42% 10.00 9.85 15:49
ITB DJ US Home Construct +1.36 21.32 +0.51 +2.45% 21.42 20.18 15:51
HVPW U.S. Equity High Vol +1.31 25.84 +0.06 +0.23% 25.90 25.62 15:00
UNL US 12 Month Natural +1.28 16.84 +0.26 +1.57% 16.85 16.50 15:42
RING Global Gold Miners +1.27 12.09 +0.54 +4.68% 12.14 11.44 15:51
GSY Enhanced Short Dur +1.24 50.15 +0.02 +0.04% 50.15 50.12 15:49
SLVP Global Silver Miners +1.23 14.72 +0.55 +3.88% 14.77 13.95 15:34
USCI US Commodity Index +1.20 56.37 +0.40 +0.71% 56.49 55.97 15:51
GSP S&P GSCI Total Retur +1.19 33.60 +0.30 +0.90% 33.63 33.36 15:42
GDX Gold Miners ETF Mark +1.19 30.14 +1.44 +5.02% 30.42 28.11 15:51
PSAU Global Gold & Prec +1.13 24.25 +0.83 +3.54% 24.50 22.87 15:45
XVZ S&P 500 Dynamic VIX +1.13 40.60 +0.19 +0.47% 40.65 40.24 15:50
DLBS US Trsy Long Bond +1.08 36.36 +0.65 +1.82% 36.64 36.14 15:46
GDXJ Junior Gold Miners +1.07 49.24 +2.10 +4.45% 49.59 45.92 15:51
GLDX G-X Gold Explorers +1.07 17.30 +0.66 +3.97% 17.61 16.20 15:47
DBA Powershares DB Agric +0.98 25.30 +0.15 +0.60% 25.31 25.15 15:51
SHM SPDR S/T Muni Bd Bar +0.97 24.04 +0.02 +0.08% 24.10 23.97 15:51
FXY Japanese Yen Trust +0.96 100.51 +0.74 +0.74% 100.56 99.36 15:50
DBE DB Energy Powershare +0.96 28.99 +0.19 +0.66% 29.01 28.76 15:51
SIL G-X Silver Miners +0.95 15.85 +0.49 +3.19% 16.06 15.08 15:50
ALD Asia Local Debt ETF +0.93 48.60 +0.13 +0.27% 48.60 48.24 15:33
RJN Rogers Energy ETN +0.84 7.10 +0.06 +0.85% 7.10 7.05 15:08
GSG S&P GSCI Commodity +0.80 33.10 +0.20 +0.61% 33.18 32.88 15:51
USL US 12 Month Oil +0.76 43.86 +0.26 +0.60% 43.95 43.48 15:51
PICB Intl Corporate Bond +0.75 28.54 +0.10 +0.35% 28.55 28.24 15:40
BNO US Brent Oil +0.69 84.44 +0.44 +0.52% 84.71 84.10 15:46
EWC Canada Index MSCI +0.68 28.00 +0.15 +0.54% 28.02 27.59 15:51
FXC Canadian Dollar Trus +0.65 96.51 +0.23 +0.24% 96.55 96.00 15:51
DBO DB Oil Powershares +0.61 27.78 +0.09 +0.33% 27.87 27.66 15:48
GRES IQ Global Resources +0.59 28.81 +0.17 +0.59% 28.83 28.39 15:46
BWZ SPDR S/T Intl Treasu +0.57 35.55 +0.09 +0.25% 35.61 35.31 15:05
GAZ DJ-UBS Natural Gas +0.57 2.27 +0.02 +0.89% 2.33 2.26 15:47
BAL DJ-UBS Cotton TR Sub +0.56 58.86 +0.22 +0.38% 58.95 58.00 15:45
BWX SPDR Intl Treasury +0.55 57.58 +0.18 +0.31% 57.61 57.02 15:50
SCHO Schwab Short-Term +0.55 50.47 +0.01 +0.02% 50.48 50.44 15:49
MUAF 2017 S&P Amt-Free +0.53 54.67 +0.06 +0.11% 54.75 54.62 15:48
RALS Rafi Long/Short Pros +0.48 42.77 +0.06 +0.14% 42.84 42.70 15:07
DBB DB Base Metals Power +0.46 17.31 +0.09 +0.52% 17.32 17.06 15:38
FCG ISE Revere Natural +0.46 17.40 +0.09 +0.52% 17.41 17.04 15:51
IHY Intl High Yield Bond +0.45 26.46 +0.09 +0.34% 26.47 26.30 15:49
MUAE 2016 S&P Amt-Free +0.45 53.40 +0.05 +0.09% 53.44 53.33 15:15
ENY Canadian Energy Inco +0.43 14.38 +0.06 +0.42% 14.38 14.19 15:50
USO US Oil +0.37 38.26 +0.17 +0.45% 38.40 37.98 15:51
OIL S&P GSCI Crude Oil +0.37 25.31 +0.11 +0.44% 25.40 25.11 15:51
WIP SPDR DB Intl Govt +0.36 58.54 +0.10 +0.17% 58.56 58.02 15:42
XVIX Daily Long-Short VIX +0.35 18.63 +0.04 +0.22% 18.63 18.55 14:01
COPX G-X Copper Miners +0.32 9.58 +0.06 +0.63% 9.59 9.35 15:36
MINC Advisorshares Newfle +0.31 49.30 +0.02 +0.04% 49.33 49.28 15:36
EWO Austria Investable +0.25 18.55 +0.02 +0.11% 18.57 18.20 15:49
JJC DJ-UBS Copper TR Sub +0.23 41.32 +0.14 +0.34% 41.38 40.52 15:45
ENZL New Zealand Invstb +0.18 35.33 +0.06 +0.17% 35.39 34.91 15:51
AUNZ Australia & NZ Debt +0.12 19.92 +0.02 +0.10% 19.93 19.72 14:44
MUAG Ishares 2018 S&P Amt +0.12 25.00 +0.01 +0.04% 25.04 24.93 15:17
PICK Global Sel Metals +0.10 19.06 -0.03 -0.16% 19.12 18.85 15:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AgriBank's Q3 Performance Shows Solid Growth in 2026

AgriBank's Third Quarter Triumph Let me tell you, the folks at AgriBank have reason to crack open some celebratory cider this quarter. They're sitting pretty with a robust third quarter, reporting a net income of $910.9 million for the first nine months of 2026. That's no small potatoes, especially when you're surpassing targets like their 58 basis points return on...

Tetragon Declares Dividend Amidst Regulation Challenges

What Keeps Investors on Their Toes Tetragon Financial Group is ringing the dividend bell again—a solid 12 cents a share coming your way. But don't just kick your feet up and watch the cash roll in; there's a tangle of juicy tidbits and regulatory strings attached that make this more than your run-of-the-mill payout announcement. A Look at the Dividend Breakdown For...

Multi-Society Panel Boosts Vaccine Guidance Clarity

Vaccination Confusion: Could Clarity Finally Be Here? Here's the scoop, folks. In the swirling mess of immunization advice, a coalition of top medical societies has thrown a lifeline to clinicians. If you're drowning in conflicting vaccine guidance, this panel's unified stance might just be your life raft. The Coalition Forces of Immunization We have the Vaccine Guidance...

AI in Finance: Hidden Work Costs Firms Productivity

AI's Unseen Burden on Finance Teams Ah, the promise of AI in finance—where's the catch, right? Well, turns out the burden lies with the finance pros themselves. You pour AI over broken, scattered data systems, and you're in for a world of headaches. Accounting Seed's latest research paints a gritty picture of what's happening on the ground in small and midsize...

Geographic Solutions' New AI-Integrative Workforce Tool Unveiled

Revamping Employment Landscapes with AI Geographic Solutions has just rolled out their latest powerhouse, Version 25 of the VOS Sapphire AI+, and let me tell you, it's got bells and whistles that could make even the savviest techie raise an eyebrow. This isn't just another software update; it's a full-bodied attempt to inject a little 21st-century magic into the workforce...

Duolingo Faces Securities Fraud Suit: Key Takeaways

The Blunt Reality Behind Duolingo’s 25.49% Stock Dive You ever wake up, coffee in hand, scrolling through financials, and get hit with that gut-drop feeling? That's where Duolingo investors are after a staggering 25.49% stock drop. It's like watching a slow-motion train wreck from May 2, 2025, to February 26, 2026, capped off by a securities class action suit. If you...

CorelDRAW's Flexibility: A Designer's One-Time Buy?

CorelDRAW: A Design Powerhouse Without Recurring Bills? Every so often, a software option comes along that piques my interest, and right now, it's CorelDRAW Graphics Suite. Consumer365 has shone a light on this nifty tool for its one-time purchase model—a breath of fresh air in the age of endless subscriptions that seem to drain more than enthusiasm as the months roll...

Radiation Oncology Text Earns Doody's 2026 Nod

Recognition in Radiation Oncology In the rapidly advancing arena of radiation oncology, staying current is no small feat. But here's a feather in the cap of one publication doing just that: Fundamentals of Radiation Oncology: Physical, Biological, and Clinical Aspects, 4th Edition. This resource has made quite the splash by snagging a spot on the 2026 Doody's Core Titles...

Tata Power Faces Enforcement Order for $650M Debt

Tata's Troubles Escalate Grab a cup of coffee, folks, because this is one rollercoaster of a story that every investor needs to have on their radar. We're talking about Singapore courts coming down on Tata Power like a freight train, with enforcement orders that feel like a page out of a high-stakes drama. The Gavel Drops: What's Happening? The court in Singapore has...

Triller's Bumpy Ride: Legal Woes and Investor Action

Triller's Stock Roller Coaster Ah, Triller Group Inc., a name that might've gotten you excited once, but now it's like a bad Hollywood sequel. Picture this: you're holding onto shares like a rookie chilling in the shark-infested waters, and now they're caught in a swirling mess of legal jazz and stock tumbles. It's not pretty, folks. We're talking about the whole nine...