London LSE Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 3:22 PM

London LSE Most Active Stocks Thursday, August 15, 2013 3:21:45 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LAS.LS London & Associated +4.60 25.750 +0.750 +3.00% 26.400 25.500 08/14/13
CAPD.LS Capital Drilling Lim +4.31 19.750 +2.125 +12.06% 20.750 17.700 08/14/13
PGB.LS Pilat Media Global +4.27 56.500 +6.500 +13.00% 58.400 52.000 08/14/13
BEST.LS Best Of The Best Plc +4.19 61.500 +12.000 +24.24% 64.000 56.000 08/14/13
WIL.LS Wilmington Group Plc +4.19 190.000 +13.000 +7.34% 190.000 179.000 08/14/13
MONI.LS Monitise Plc +4.18 45.750 +4.500 +10.91% 47.750 41.500 08/14/13
FLYB.LS Flybe Group Plc +4.16 70.500 +5.500 +8.46% 70.500 64.550 08/14/13
RTO.LS Rentokil Initial Plc +4.15 103.000 +5.950 +6.13% 106.700 99.250 08/14/13
MIO.LS Minco Plc +4.06 2.375 +0.350 +17.28% 2.500 1.800 08/14/13
FDP.LS First Derivatives +3.98 655.000 +13.500 +2.10% 660.000 638.910 08/14/13
TCM.LS Telit Communications +3.78 78.500 +2.000 +2.61% 78.500 75.250 08/14/13
BLV.LS Belvoir Lettings Plc +3.42 182.000 +11.500 +6.74% 185.298 172.000 08/14/13
NTEA.LS Northern Electric +3.35 136.000 +0.500 +0.37% 138.000 136.000 08/14/13
SPH.LS Sinclair Is Pharma +3.34 26.000 +1.375 +5.58% 26.500 24.100 08/14/13
OPAY.LS Optimal Payments Plc +3.31 200.000 +9.750 +5.12% 203.000 188.500 08/14/13
IMG.LS Imagination Technolo +3.13 286.000 +37.500 +15.09% 286.000 247.700 08/14/13
IRV.LS Interserve Plc +3.08 556.000 +21.000 +3.93% 564.000 535.000 08/14/13
BPC.LS Bahamas Petroleum +3.05 4.980 +0.800 +19.14% 5.000 4.010 08/14/13
INL.LS Inland Homes Plc +3.05 34.375 +2.250 +7.00% 34.705 32.000 08/14/13
RE.B.LS R.E.A. Holdings Plc +3.03 112.250 +1.250 +1.13% 114.250 111.910 08/14/13
JDTZ.LS Jupiter Dividend +2.98 91.500 +2.000 +2.23% 91.750 91.500 08/14/13
MLD.LS Mirland Development +2.93 186.000 +13.000 +7.51% 186.000 177.500 08/14/13
FUJ.LS Fujitsu Ld +2.91 394.611 +18.611 +4.95% 394.611 394.611 08/14/13
PCTS.LS Polar Capital Techno +2.87 9.175 +0.050 +0.55% 9.175 8.510 08/14/13
STL.LS Stilo International +2.86 4.375 +0.250 +6.06% 4.750 4.000 08/14/13
BRDG.LS Bridge Energy Asa +2.84 116.000 +2.000 +1.75% 116.890 113.150 08/14/13
AV.A.LS Aviva Plc +2.82 118.750 +0.250 +0.21% 120.750 116.875 08/14/13
CLNR.LS Cluff Natural Resour +2.81 5.500 +0.375 +7.32% 5.500 5.000 08/14/13
BLZ.LS Emblaze Ld +2.79 50.000 +2.375 +4.99% 54.000 47.563 08/14/13
SND.LS Sanderson Group Plc +2.79 52.000 +2.500 +5.05% 55.000 51.000 08/14/13
BRSC.LS Blackrock Smaller +2.78 767.250 +23.500 +3.16% 774.000 744.800 08/14/13
BRH.LS Braveheart Investmen +2.76 11.000 +0.500 +4.76% 11.450 11.000 08/14/13
AEG.LS Active Energy Group +2.75 3.125 +0.625 +25.00% 3.210 2.273 08/14/13
HVE.LS Havelock Europa Plc +2.73 17.125 +0.750 +4.58% 17.200 16.250 08/14/13
SYNT.LS Synthomer Plc +2.72 227.000 +11.500 +5.34% 227.800 215.000 08/14/13
TAST.LS Tasty Plc +2.70 97.000 +3.000 +3.19% 99.000 94.000 08/14/13
GEM.LS Gemfields Plc +2.66 27.875 +1.875 +7.21% 28.000 26.250 08/14/13
PVCS.LS Pv Crystalox Solar +2.65 11.750 +0.625 +5.62% 11.950 11.300 08/14/13
NWR.LS New World Resources +2.64 81.000 +11.000 +15.71% 86.287 68.500 08/14/13
ARGO.LS Argo Group Limited +2.61 14.875 +0.125 +0.85% 15.000 14.750 08/14/13
SLN.LS Silence Therapeutics +2.61 207.500 +10.500 +5.33% 207.500 197.000 08/14/13
GEMD.LS Gem Diamonds Limited +2.58 158.500 +8.750 +5.84% 165.700 148.400 08/14/13
NABA.LS Nationwide Building +2.56 100.375 +0.125 +0.12% 100.750 98.950 08/14/13
DIGS.LS Gcp Student Living +2.55 105.000 +0.625 +0.60% 105.990 104.438 08/14/13
HTG.LS Hunting Plc +2.54 889.500 +15.000 +1.72% 891.500 873.000 08/14/13
NANO.LS Nanoco Group Plc +2.54 169.000 +7.000 +4.32% 174.000 164.000 08/14/13
QPP.LS Quindell Portfolio +2.46 13.000 +1.125 +9.47% 13.164 11.925 08/14/13
CINE.LS Cineworld Group Plc +2.45 394.500 +9.000 +2.33% 395.347 385.750 08/14/13
EROS.LS Eros International +2.42 248.500 +8.500 +3.54% 251.000 242.000 08/14/13
CAL.LS Capital & Regional +2.40 38.750 +3.500 +9.93% 39.750 36.490 08/14/13
MBH.LS Michelmersh Brick +2.39 39.500 +2.500 +6.76% 41.000 38.000 08/14/13
ABDP.LS Ab Dynamics Plc +2.39 126.500 +9.000 +7.66% 128.000 119.000 08/14/13
AGIT.LS Aberforth Geared Inc +2.34 151.500 +4.750 +3.24% 154.500 146.500 08/14/13
DPH.LS Dechra Pharmaceutica +2.31 688.000 +16.000 +2.38% 700.000 666.000 08/14/13
OXA.LS Oxford Advanced Surf +2.31 7.375 +1.125 +18.00% 8.000 6.250 08/14/13
TRCS.LS Tracsis Plc +2.27 180.000 +6.500 +3.75% 181.000 174.700 08/14/13
THRG.LS Throgmorton Trust +2.27 276.000 +6.000 +2.22% 277.500 270.000 08/14/13
EIIB.LS European Islamic Inv +2.25 3.385 +0.135 +4.15% 3.385 3.000 08/14/13
CRAW.LS Crawshaw Group Plc +2.25 7.125 +0.875 +14.00% 7.250 6.750 08/14/13
FWEB.LS Fiberweb Plc +2.24 87.500 +3.000 +3.55% 89.000 84.750 08/14/13
SUMM.LS Summit Corporation +2.18 7.500 +0.750 +11.11% 7.740 6.500 08/14/13
PAN.LS Pan European Termina +2.16 19.750 +0.625 +3.27% 20.000 19.500 08/14/13
IPU.LS Invesco Perpetual +2.16 297.000 +4.250 +1.45% 299.990 292.000 08/14/13
JETI.LS Jpmorgan European +2.12 107.875 +1.875 +1.77% 108.390 107.000 08/14/13
CLON.LS Clontarf Energy Plc +2.09 2.575 +0.800 +45.07% 3.300 1.950 08/14/13
SDV.LS Small Companies Divi +2.07 150.000 +2.500 +1.69% 150.500 147.000 08/14/13
NVA.LS Novae Group Plc +2.04 500.000 +15.500 +3.20% 500.000 486.456 08/14/13
DNO.LS Domino Printing Scie +1.97 695.000 +15.000 +2.21% 698.500 668.500 08/14/13
RTT.LS Rcm Technology Trust +1.96 469.000 +9.500 +2.07% 482.000 462.000 08/14/13
SWEF.LS Starwood European +1.94 104.000 +0.750 +0.73% 104.000 103.438 08/14/13
KGP.LS Kingspan Group Plc +1.93 10.750 +0.250 +2.38% 10.805 10.535 08/14/13
HTY.LS Hellermanntyton Grou +1.92 260.000 +7.000 +2.77% 260.000 253.000 08/14/13
THT.LS Thorntons Plc +1.88 86.750 +4.000 +4.83% 88.000 81.810 08/14/13
OPHR.LS Ophir Energy Plc +1.84 390.000 +7.000 +1.83% 392.400 380.600 08/14/13
CSG.LS Sweett Group Plc +1.82 40.000 +3.750 +10.34% 41.450 37.000 08/14/13
FAST.LS Fastnet Oil & Gas +1.81 19.500 +1.125 +6.12% 19.750 18.375 08/14/13
MPI.LS Michael Page Interna +1.81 463.200 +13.000 +2.89% 465.900 449.200 08/14/13
FCRE.LS F&C UK Real Estate +1.79 74.500 +1.000 +1.36% 74.500 73.500 08/14/13
IGC.LS India Capital Growth +1.79 33.000 +0.500 +1.54% 33.100 32.500 08/14/13
XIDD.LS DB X-Trackers +1.78 14.975 +0.325 +2.22% 15.020 14.975 08/14/13
SYM.LS Symphony Environment +1.78 4.750 +0.125 +2.70% 4.750 4.750 08/14/13
KBT.LS K3 Business Technolo +1.75 126.000 +2.000 +1.61% 128.777 124.450 08/14/13
TRMA.LS Thames River Multi +1.75 109.000 +2.000 +1.87% 111.300 107.260 08/14/13
CMH.LS Chamberlin Plc +1.72 86.500 +5.000 +6.13% 86.500 85.000 08/14/13
BLVN.LS Bowleven Plc +1.71 64.500 +2.250 +3.61% 65.000 62.250 08/14/13
TRY.LS TR Property Investme +1.71 216.500 +3.500 +1.64% 216.500 213.000 08/14/13
TRS.LS Tarsus Group Plc +1.71 241.500 +3.250 +1.36% 245.000 239.750 08/14/13
KENZ.LS Kentz Corporation +1.70 460.000 +9.700 +2.15% 461.100 450.000 08/14/13
SRSP.LS Sirius Petroleum Plc +1.69 3.525 +0.150 +4.44% 4.000 3.300 08/14/13
AMER.LS Amerisur Resources +1.68 46.500 +1.500 +3.33% 47.004 45.250 08/14/13
ALL.LS Allocate Software +1.68 92.500 +1.000 +1.09% 94.000 91.990 08/14/13
SPSY.LS Spectra Systems Corp +1.66 31.000 +4.000 +14.81% 33.000 28.000 08/14/13
TRC.LS Trinity Capital Plc +1.65 12.500 +1.000 +8.70% 13.070 11.657 08/14/13
DREF.LS Duet Real Estate Fin +1.65 98.000 +0.750 +0.77% 98.000 96.010 08/14/13
BEZ.LS Beazley Plc +1.65 214.800 +6.500 +3.12% 215.300 206.923 08/14/13
RBS.LS Royal Bank Of Scotla +1.65 344.700 +11.700 +3.51% 345.700 332.742 08/14/13
POBA.LS Nationwide Building +1.65 87.000 +1.500 +1.75% 87.000 84.500 08/14/13
BIOM.LS Biome Technologies +1.65 85.000 +10.000 +13.33% 91.020 77.000 08/14/13
BEEP.LS Blackrock Emerging +1.64 260.250 +5.250 +2.06% 262.290 257.500 08/14/13
LMS.LS Lms Capital Plc +1.64 78.500 +1.500 +1.95% 78.500 77.500 08/14/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PJM Prepares to Tackle Winter Power Demands

Eyeing the Season Ahead The chill in the air isn't just meteorological; there's a business note to notice every winter in PJM's sprawling territory. With power supplies robust yet stretched thin, PJM is bracing to navigate another demanding cold season. They’ve announced they have 182,426 MW of operational capacity nipping at the heels of a projected peak demand of...

Upright Proton Therapy: New Era for Cancer Care

BayCare's Bold Step into Upright Proton Therapy Here's a twist for you—BayCare Health System has rolled out something that's genuinely pushing the envelope in cancer treatment. They've treated their first patient with an upright proton therapy system. Now, talk about innovation that shakes things up. This isn't just any old upgrade; it's a complete revamp of how proton...

Core Natural Resources Strikes Gold in Q3, Surpassing Targets

Core's Strong Q3: A Closer Look The latest buzz in the coal sector is all about Core Natural Resources, Inc. (NYSE: CNR) delivering a sturdy third quarter performance. These folks are playing the market like a fiddle, dishing out $9 million in net income and clocking $165.2 million in adjusted EBITDA. For a sector rife with dust and sweat, that's not too shabby. A Closer...

AiNET Prevails in Breach of Contract Jury Verdict

AiNET's Legal Triumph Shakes Up the IT Sector Well, talk about a courtroom drama. Greenberg Traurig just snagged a big win for AiNET over in Prince George's County, Maryland, and it's a classic reminder that due diligence isn't just a nice-to-have—it's a must. AiNET found itself in the center of a breach of contract brawl with Tech Finance Co., and guess what? The jury...

New Congressional Guide Aims to Aid Companies' Strategies

Fresh Faces, New Dynamics: Navigating the 120th Congress Wake up and smell the Capitol Hill grind, folks. We've got the 120th Congress on our hands, brimming with fresh faces and a colossal shift in the political landscape. Thanks to our pals at Marathon Strategies, we've been thrown a bone with 'Meet The Freshmen'—a nonpartisan rundown of the latest political...

MoonPie's Commemorative Box Honors Troops with USO Support

MoonPie Honors Heroes with Sweet Tribute Kid you not, MoonPie decided to mix cinematic nostalgia with a dash of patriotism, baking it all into a limited-edition box set that’s hitting the shelves in tandem with the biographical flick 'Jimmy.' This movie highlights the iconic actor Jimmy Stewart, who left his Hollywood glamour to serve in World War II. And guess what?...

Coinhub Funded's Bold Move in Trading World

A New Name in the Trading Game Right out of Charlestown, Saint Kitts and Nevis, Coinhub Funded is making waves in the crypto prop trading world, and boy, they're not pulling any punches. They've just thrown their hat in the ring with a tantalizing offer: get your hands on a funded trading account up to $200K, and if that's not enough to get your pulse racing, they've got...

AI in Healthcare: Real Results Unveiled at HLTH 2026

Transforming Healthcare with AI The landscape of healthcare is constantly evolving, and this time, we're diving deep into how AI is shaking things up. MCG Health and Telligen, both heavyweights in the health sector, are stepping into the limelight at the HLTH 2026 conference. This ain't just any run-of-the-mill presentation; it's where the rubber meets the road in...

Willig, Williams & Davidson Snags 2027 Best Law Firm Ranks

A Legal Behemoth With A Winning Streak Stirring the pot in the legal world once again, Willig, Williams & Davidson stands tall, garnering praise in the 2027 'Best Law Firms'. This outfit isn't just another suit in the game. With roots deep in labor, employment, and family law, they went ahead and snagged prestigious national and metro-level rankings. Now, I've chewed...

Empower Brokerage Draws Talent to North Texas Job Fair

Shakeup at the North Texas Job Fair Slinging insurance ain't everyone's dream gig, but some folks find their calling where money meets meaning. The North Texas Job Fair, already known for its heavy foot traffic, saw a unique player strutting their stuff this year—Empower Brokerage. This family-owned insurance agency wasn't just slinging corporate pitch; they offered a...