London LSE Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 3:22 PM

London LSE Most Active Stocks Thursday, August 15, 2013 3:21:45 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LAS.LS London & Associated +4.60 25.750 +0.750 +3.00% 26.400 25.500 08/14/13
CAPD.LS Capital Drilling Lim +4.31 19.750 +2.125 +12.06% 20.750 17.700 08/14/13
PGB.LS Pilat Media Global +4.27 56.500 +6.500 +13.00% 58.400 52.000 08/14/13
BEST.LS Best Of The Best Plc +4.19 61.500 +12.000 +24.24% 64.000 56.000 08/14/13
WIL.LS Wilmington Group Plc +4.19 190.000 +13.000 +7.34% 190.000 179.000 08/14/13
MONI.LS Monitise Plc +4.18 45.750 +4.500 +10.91% 47.750 41.500 08/14/13
FLYB.LS Flybe Group Plc +4.16 70.500 +5.500 +8.46% 70.500 64.550 08/14/13
RTO.LS Rentokil Initial Plc +4.15 103.000 +5.950 +6.13% 106.700 99.250 08/14/13
MIO.LS Minco Plc +4.06 2.375 +0.350 +17.28% 2.500 1.800 08/14/13
FDP.LS First Derivatives +3.98 655.000 +13.500 +2.10% 660.000 638.910 08/14/13
TCM.LS Telit Communications +3.78 78.500 +2.000 +2.61% 78.500 75.250 08/14/13
BLV.LS Belvoir Lettings Plc +3.42 182.000 +11.500 +6.74% 185.298 172.000 08/14/13
NTEA.LS Northern Electric +3.35 136.000 +0.500 +0.37% 138.000 136.000 08/14/13
SPH.LS Sinclair Is Pharma +3.34 26.000 +1.375 +5.58% 26.500 24.100 08/14/13
OPAY.LS Optimal Payments Plc +3.31 200.000 +9.750 +5.12% 203.000 188.500 08/14/13
IMG.LS Imagination Technolo +3.13 286.000 +37.500 +15.09% 286.000 247.700 08/14/13
IRV.LS Interserve Plc +3.08 556.000 +21.000 +3.93% 564.000 535.000 08/14/13
BPC.LS Bahamas Petroleum +3.05 4.980 +0.800 +19.14% 5.000 4.010 08/14/13
INL.LS Inland Homes Plc +3.05 34.375 +2.250 +7.00% 34.705 32.000 08/14/13
RE.B.LS R.E.A. Holdings Plc +3.03 112.250 +1.250 +1.13% 114.250 111.910 08/14/13
JDTZ.LS Jupiter Dividend +2.98 91.500 +2.000 +2.23% 91.750 91.500 08/14/13
MLD.LS Mirland Development +2.93 186.000 +13.000 +7.51% 186.000 177.500 08/14/13
FUJ.LS Fujitsu Ld +2.91 394.611 +18.611 +4.95% 394.611 394.611 08/14/13
PCTS.LS Polar Capital Techno +2.87 9.175 +0.050 +0.55% 9.175 8.510 08/14/13
STL.LS Stilo International +2.86 4.375 +0.250 +6.06% 4.750 4.000 08/14/13
BRDG.LS Bridge Energy Asa +2.84 116.000 +2.000 +1.75% 116.890 113.150 08/14/13
AV.A.LS Aviva Plc +2.82 118.750 +0.250 +0.21% 120.750 116.875 08/14/13
CLNR.LS Cluff Natural Resour +2.81 5.500 +0.375 +7.32% 5.500 5.000 08/14/13
BLZ.LS Emblaze Ld +2.79 50.000 +2.375 +4.99% 54.000 47.563 08/14/13
SND.LS Sanderson Group Plc +2.79 52.000 +2.500 +5.05% 55.000 51.000 08/14/13
BRSC.LS Blackrock Smaller +2.78 767.250 +23.500 +3.16% 774.000 744.800 08/14/13
BRH.LS Braveheart Investmen +2.76 11.000 +0.500 +4.76% 11.450 11.000 08/14/13
AEG.LS Active Energy Group +2.75 3.125 +0.625 +25.00% 3.210 2.273 08/14/13
HVE.LS Havelock Europa Plc +2.73 17.125 +0.750 +4.58% 17.200 16.250 08/14/13
SYNT.LS Synthomer Plc +2.72 227.000 +11.500 +5.34% 227.800 215.000 08/14/13
TAST.LS Tasty Plc +2.70 97.000 +3.000 +3.19% 99.000 94.000 08/14/13
GEM.LS Gemfields Plc +2.66 27.875 +1.875 +7.21% 28.000 26.250 08/14/13
PVCS.LS Pv Crystalox Solar +2.65 11.750 +0.625 +5.62% 11.950 11.300 08/14/13
NWR.LS New World Resources +2.64 81.000 +11.000 +15.71% 86.287 68.500 08/14/13
ARGO.LS Argo Group Limited +2.61 14.875 +0.125 +0.85% 15.000 14.750 08/14/13
SLN.LS Silence Therapeutics +2.61 207.500 +10.500 +5.33% 207.500 197.000 08/14/13
GEMD.LS Gem Diamonds Limited +2.58 158.500 +8.750 +5.84% 165.700 148.400 08/14/13
NABA.LS Nationwide Building +2.56 100.375 +0.125 +0.12% 100.750 98.950 08/14/13
DIGS.LS Gcp Student Living +2.55 105.000 +0.625 +0.60% 105.990 104.438 08/14/13
HTG.LS Hunting Plc +2.54 889.500 +15.000 +1.72% 891.500 873.000 08/14/13
NANO.LS Nanoco Group Plc +2.54 169.000 +7.000 +4.32% 174.000 164.000 08/14/13
QPP.LS Quindell Portfolio +2.46 13.000 +1.125 +9.47% 13.164 11.925 08/14/13
CINE.LS Cineworld Group Plc +2.45 394.500 +9.000 +2.33% 395.347 385.750 08/14/13
EROS.LS Eros International +2.42 248.500 +8.500 +3.54% 251.000 242.000 08/14/13
CAL.LS Capital & Regional +2.40 38.750 +3.500 +9.93% 39.750 36.490 08/14/13
MBH.LS Michelmersh Brick +2.39 39.500 +2.500 +6.76% 41.000 38.000 08/14/13
ABDP.LS Ab Dynamics Plc +2.39 126.500 +9.000 +7.66% 128.000 119.000 08/14/13
AGIT.LS Aberforth Geared Inc +2.34 151.500 +4.750 +3.24% 154.500 146.500 08/14/13
DPH.LS Dechra Pharmaceutica +2.31 688.000 +16.000 +2.38% 700.000 666.000 08/14/13
OXA.LS Oxford Advanced Surf +2.31 7.375 +1.125 +18.00% 8.000 6.250 08/14/13
TRCS.LS Tracsis Plc +2.27 180.000 +6.500 +3.75% 181.000 174.700 08/14/13
THRG.LS Throgmorton Trust +2.27 276.000 +6.000 +2.22% 277.500 270.000 08/14/13
EIIB.LS European Islamic Inv +2.25 3.385 +0.135 +4.15% 3.385 3.000 08/14/13
CRAW.LS Crawshaw Group Plc +2.25 7.125 +0.875 +14.00% 7.250 6.750 08/14/13
FWEB.LS Fiberweb Plc +2.24 87.500 +3.000 +3.55% 89.000 84.750 08/14/13
SUMM.LS Summit Corporation +2.18 7.500 +0.750 +11.11% 7.740 6.500 08/14/13
PAN.LS Pan European Termina +2.16 19.750 +0.625 +3.27% 20.000 19.500 08/14/13
IPU.LS Invesco Perpetual +2.16 297.000 +4.250 +1.45% 299.990 292.000 08/14/13
JETI.LS Jpmorgan European +2.12 107.875 +1.875 +1.77% 108.390 107.000 08/14/13
CLON.LS Clontarf Energy Plc +2.09 2.575 +0.800 +45.07% 3.300 1.950 08/14/13
SDV.LS Small Companies Divi +2.07 150.000 +2.500 +1.69% 150.500 147.000 08/14/13
NVA.LS Novae Group Plc +2.04 500.000 +15.500 +3.20% 500.000 486.456 08/14/13
DNO.LS Domino Printing Scie +1.97 695.000 +15.000 +2.21% 698.500 668.500 08/14/13
RTT.LS Rcm Technology Trust +1.96 469.000 +9.500 +2.07% 482.000 462.000 08/14/13
SWEF.LS Starwood European +1.94 104.000 +0.750 +0.73% 104.000 103.438 08/14/13
KGP.LS Kingspan Group Plc +1.93 10.750 +0.250 +2.38% 10.805 10.535 08/14/13
HTY.LS Hellermanntyton Grou +1.92 260.000 +7.000 +2.77% 260.000 253.000 08/14/13
THT.LS Thorntons Plc +1.88 86.750 +4.000 +4.83% 88.000 81.810 08/14/13
OPHR.LS Ophir Energy Plc +1.84 390.000 +7.000 +1.83% 392.400 380.600 08/14/13
CSG.LS Sweett Group Plc +1.82 40.000 +3.750 +10.34% 41.450 37.000 08/14/13
FAST.LS Fastnet Oil & Gas +1.81 19.500 +1.125 +6.12% 19.750 18.375 08/14/13
MPI.LS Michael Page Interna +1.81 463.200 +13.000 +2.89% 465.900 449.200 08/14/13
FCRE.LS F&C UK Real Estate +1.79 74.500 +1.000 +1.36% 74.500 73.500 08/14/13
IGC.LS India Capital Growth +1.79 33.000 +0.500 +1.54% 33.100 32.500 08/14/13
XIDD.LS DB X-Trackers +1.78 14.975 +0.325 +2.22% 15.020 14.975 08/14/13
SYM.LS Symphony Environment +1.78 4.750 +0.125 +2.70% 4.750 4.750 08/14/13
KBT.LS K3 Business Technolo +1.75 126.000 +2.000 +1.61% 128.777 124.450 08/14/13
TRMA.LS Thames River Multi +1.75 109.000 +2.000 +1.87% 111.300 107.260 08/14/13
CMH.LS Chamberlin Plc +1.72 86.500 +5.000 +6.13% 86.500 85.000 08/14/13
BLVN.LS Bowleven Plc +1.71 64.500 +2.250 +3.61% 65.000 62.250 08/14/13
TRY.LS TR Property Investme +1.71 216.500 +3.500 +1.64% 216.500 213.000 08/14/13
TRS.LS Tarsus Group Plc +1.71 241.500 +3.250 +1.36% 245.000 239.750 08/14/13
KENZ.LS Kentz Corporation +1.70 460.000 +9.700 +2.15% 461.100 450.000 08/14/13
SRSP.LS Sirius Petroleum Plc +1.69 3.525 +0.150 +4.44% 4.000 3.300 08/14/13
AMER.LS Amerisur Resources +1.68 46.500 +1.500 +3.33% 47.004 45.250 08/14/13
ALL.LS Allocate Software +1.68 92.500 +1.000 +1.09% 94.000 91.990 08/14/13
SPSY.LS Spectra Systems Corp +1.66 31.000 +4.000 +14.81% 33.000 28.000 08/14/13
TRC.LS Trinity Capital Plc +1.65 12.500 +1.000 +8.70% 13.070 11.657 08/14/13
DREF.LS Duet Real Estate Fin +1.65 98.000 +0.750 +0.77% 98.000 96.010 08/14/13
BEZ.LS Beazley Plc +1.65 214.800 +6.500 +3.12% 215.300 206.923 08/14/13
RBS.LS Royal Bank Of Scotla +1.65 344.700 +11.700 +3.51% 345.700 332.742 08/14/13
POBA.LS Nationwide Building +1.65 87.000 +1.500 +1.75% 87.000 84.500 08/14/13
BIOM.LS Biome Technologies +1.65 85.000 +10.000 +13.33% 91.020 77.000 08/14/13
BEEP.LS Blackrock Emerging +1.64 260.250 +5.250 +2.06% 262.290 257.500 08/14/13
LMS.LS Lms Capital Plc +1.64 78.500 +1.500 +1.95% 78.500 77.500 08/14/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

CalExitNow Fights Federal Interference in CA Elections

California's Election Integrity: A Ticking Time Bomb Strap in for a bumpy ride, folks—California might soon find its electoral process caught in a Washington whirlwind. CalExitNow, the group advocating for California's independence, is sounding alarms about looming federal interventions that could shake the state's democratic foundations. The Federal Storm Rolling In...

TECNO CAMON Slim 5G: Where Art Meets Tech

Unveiling the TECNO CAMON Slim 5G Okay, so imagine a tech brand saying, 'Why not make a phone that’s as much an art piece as it is a gadget?' TECNO just pulled this off with their latest CAMON Slim 5G. The thing's a sleek marvel measuring in at just 6.39mm. Seems like they took a fat-free diet approach to phone design, and not on the digital calories either. A Slim Body...

Tech Breakthroughs in Cancer and Space Energy Aired

Science and Technology at the Forefront Saturday nights usually have folks kicking back with some reality shows or maybe cheering on their favorite sports team. But this September 12, savvy viewers have a chance to dive deep into the guts of cutting-edge science and tech on Bloomberg Television. We're talking about 'Advancements with Ted Danson'—where science isn’t...

York Space Systems Faces Class Action Over Misleading IPO

York Space Systems Under the Legal Spotlight Ever get that feeling when something just doesn’t sit right? Like a burr under the saddle, York Space Systems is now grappling with a class action lawsuit that's throwing a heap of shade on its recent moves. What’s at play? Bronstein, Gewirtz & Grossman, LLC, a law firm that seems to have a nose for corporate messes, has...

Navimow Powers TOP 14 with Tech: A Winning Play

A Technological Leap for French Rugby Innovation and precision in partnerships—those words don't usually pop up together when chatting about a rugby league. But here we are, discussing the TOP 14, the elite French rugby championship, pairing up with Segway Navimow. This brand, under the umbrella of Ninebot Limited (689009.SH), is stepping into the world of sports for...

TCL’s AI Vision: Immersive Living at IFA 2026

AI and Displays: A Match Made in Tech Heaven Every so often, a company stands up at a tech fair and gives a glimpse into the next chapter of living, as TCL did at IFA 2026. This time, they're not just talking about screens; they're weaving them into the fabric of everyday life alongside AI capabilities. From sporting arenas to your living room, it's a vision of what could...

EyePoint Stumbles: Legal Eagles Circle Post-Trial Flop

EyePoint Slips on Clinical Banana Peel Well, if EyePoint was aiming for a splash, they sure got it—just not the kind they were hoping for. News dropped like a lead balloon when EyePoint announced their Phase 3 DURAVYU trial results for wet age-related macular degeneration, revealing they missed their primary endpoint. And what did that mean for their stock? A death...

VEVOR Unveils New Products at IFA Berlin 2026

VEVOR's Bold Display at IFA Berlin VEVOR isn't shy about making waves at IFA Berlin 2026. The global home improvement heavyweight decided to go all out with an interactive booth that's hard to miss, giving visitors a real taste—sometimes literally—of what they’ve got to offer. This hands-on approach isn't just a gimmick; it’s a clever move to solidify VEVOR's...

Fosun Reaches New Heights in Hang Seng Sustainability

Fosun International's Sustainability Milestone Now, you don't often see a company's sustainability rating climbing the ladder like a homesick angel, but Fosun International just nailed it. On September 7, 2026, their Hang Seng Sustainability Rating bumped up a notch from AA- to AA+, now at an all-time high. It's the sort of financial footnote that grabs the attention....

Hims & Hers Faces Class Action: Investors Beware

Allegations and Legal Pressure There's trouble brewing in the land of health and wellness apps, with Hims & Hers Health, Inc. (NYSE:HIMS) taking center stage. Slap on your glasses, folks, because this one's a doozy. A class-action lawsuit has exploded against the company and some of its officers—allegations flying as they focus on serious accusations of misleading...