Toronto Venture Most Active Stocks Thursday, August 15,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 3:16 PM

Toronto Venture Most Active Stocks Thursday, August 15, 2013 3:16:07 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NES.VN Newstrike Capital +3.49 1.000 +0.090 +9.89% 1.020 0.900 15:05
AMW.VN Alpha Minerals Inc +3.05 6.820 +0.580 +9.29% 6.940 6.500 14:50
EW.VN East West Petroleum +3.05 0.285 +0.025 +9.62% 0.295 0.265 15:01
DCK.VN Donnycreek Energy +2.79 2.040 +0.110 +5.70% 2.070 1.900 13:54
RFC.VN Rifco Inc. +2.40 4.520 +0.220 +5.12% 4.630 4.260 14:49
ZED.VN Zedi Inc. +2.29 0.605 +0.025 +4.31% 0.610 0.590 14:09
MMY.VN Monument Mining Limi +2.20 0.330 +0.020 +6.45% 0.330 0.320 13:41
TRA.VN Teras Resources Inc +2.16 0.500 +0.060 +13.64% 0.500 0.440 14:44
TVE.VN Tamarack Valley Ener +2.03 2.690 +0.140 +5.49% 2.700 2.590 15:02
FCU.VN Fission Uranium Co +1.99 1.300 +0.090 +7.44% 1.340 1.260 15:02
ROG.VN Roxgold Inc. +1.98 0.520 +0.035 +7.22% 0.520 0.485 14:26
IPT.VN Impact Silver Corp. +1.97 0.950 +0.110 +13.10% 0.980 0.790 14:31
BAR.VN Balmoral Resources +1.82 0.550 +0.060 +12.24% 0.560 0.470 15:04
CYD.VN Cayden Resources Inc +1.82 1.250 +0.100 +8.70% 1.300 1.180 15:04
TK.VN Tinka Resources Ltd +1.81 0.760 +0.050 +7.04% 0.760 0.710 14:25
CFF.VN Conifex Timber Inc +1.75 6.900 +0.270 +4.07% 7.080 6.500 14:22
NCI.VN Ntg Clarity Networks +1.59 0.430 +0.040 +10.26% 0.470 0.420 14:34
PEA.VN Petrolia Inc. +1.56 1.080 +0.080 +8.00% 1.190 1.000 15:05
CFO.VN Clifton Star Resourc +1.55 0.255 +0.015 +6.25% 0.260 0.230 15:03
COT.VN Critical Outcome Tec +1.50 0.290 +0.050 +20.83% 0.290 0.250 15:05
SNM.VN Shamaran Petroleum +1.49 0.420 +0.015 +3.70% 0.430 0.420 14:22
KTN.VN Kootenay Gold Inc. +1.41 0.680 +0.040 +6.25% 0.680 0.640 10:04
ARN.VN Arcan Resources Ltd. +1.40 0.490 +0.030 +6.52% 0.490 0.480 14:52
POE.VN Pan Orient Energy +1.36 1.880 +0.150 +8.67% 1.880 1.780 15:05
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 14:09
EPZ.VN Esperanza Resources +1.32 0.920 +0.010 +1.10% 0.920 0.900 14:51
M-PR-A.VN Mosaic Capital Corp +1.26 11.400 +0.100 +0.88% 11.450 11.400 12:14
AVE.VN Phoenix Oilfield Hau +1.25 2.600 +0.130 +5.26% 2.650 2.490 14:53
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 09:32
SSP.VN Sandspring Resources +1.22 0.270 +0.030 +12.50% 0.270 0.250 14:56
MUN.VN Mundoro Capital Inc +1.22 0.355 +0.015 +4.41% 0.355 0.355 14:19
TZR.VN Terrace Energy Corp +1.18 1.900 +0.070 +3.83% 1.900 1.870 14:40
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 13:06
GSV.VN Gold Standard Ventur +1.12 0.610 +0.020 +3.39% 0.620 0.600 14:56
SKO.VN Stream Oil And Gas +1.11 0.580 +0.030 +5.45% 0.580 0.560 10:37
TOL.VN Trioil Resources Ltd +1.11 2.700 +0.080 +3.05% 2.740 2.600 13:36
ZMS.VN Zecotek Photonics +1.07 0.610 +0.020 +3.39% 0.620 0.600 14:35
AYA.VN Amaya Gaming Group +1.07 6.860 +0.160 +2.39% 6.890 6.770 15:01
JNX.VN Junex Inc. +1.05 0.510 +0.020 +4.08% 0.520 0.490 14:55
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 13:38
GPS.VN Bsm Technologies Inc +1.04 2.180 +0.060 +2.83% 2.180 2.160 14:50
FPC.VN Falco Pacific Resour +1.03 0.300 +0.030 +11.11% 0.300 0.300 15:03
PPY.VN Painted Pony Petrole +1.03 8.250 +0.180 +2.23% 8.290 7.860 15:05
AOT.VN Ascot Resources Ltd. +1.02 0.750 +0.050 +7.14% 0.750 0.750 12:01
SVL.VN Silvercrest Mines +0.98 1.900 +0.070 +3.83% 1.920 1.810 15:04
CSX.VN Clean Seed Capital +0.96 0.290 +0.020 +7.41% 0.290 0.260 13:59
KAM.VN Kaminak Gold Corpora +0.94 0.900 +0.030 +3.45% 0.950 0.850 14:23
BRI.VN Brazil Resources Inc +0.90 0.820 +0.020 +2.50% 0.820 0.790 14:09
TGM.VN True Gold Mining Inc +0.90 0.315 +0.015 +5.00% 0.315 0.295 14:21
SRX.VN Storm Resources Ltd +0.80 3.100 +0.050 +1.64% 3.120 3.050 15:05
IPC.VN Iplayco Corporation +0.80 0.810 +0.050 +6.58% 0.810 0.780 14:42
GCU.VN Gold Canyon Resource +0.80 0.320 +0.015 +4.92% 0.360 0.285 14:50
WEE.VN Wavefront Technology +0.76 0.290 +0.005 +1.75% 0.300 0.290 15:00
BTI.VN Bioasis Technologies +0.74 0.980 +0.030 +3.16% 0.980 0.930 14:21
NXT.VN Natcore Technology +0.72 0.600 +0.020 +3.45% 0.620 0.580 13:33
GQC.VN Goldquest Mining Cor +0.72 0.430 +0.015 +3.61% 0.450 0.380 15:00
M.VN Mosaic Capital Corpo +0.66 9.600 +0.130 +1.37% 9.600 9.500 12:01
BYV.VN Bayfield Ventures +0.65 0.290 +0.010 +3.57% 0.300 0.285 14:46
FMS.VN Focus Metals Inc. +0.64 0.445 +0.010 +2.30% 0.450 0.420 15:00
TPN.VN Taipan Resources Inc +0.61 0.310 +0.010 +3.33% 0.310 0.295 13:42
TSM.VN Tasman Metals Ltd. +0.58 0.820 +0.040 +5.13% 0.820 0.820 11:48
DCF.VN Difference Capital +0.58 3.540 +0.040 +1.14% 3.600 3.500 11:27
IGX.VN Intelgenx Technologi +0.57 0.620 +0.020 +3.33% 0.620 0.580 12:30
CKG.VN Chesapeake Gold Corp +0.51 4.720 +0.190 +4.19% 4.720 4.300 14:09
SCZ.VN Santa Cruz Silver +0.51 1.480 +0.030 +2.07% 1.550 1.430 14:39
PML.VN Panoro Minerals Ltd +0.51 0.310 +0.010 +3.33% 0.310 0.295 14:36
NKL.VN Prophecy Platinum +0.50 0.650 +0.020 +3.17% 0.650 0.620 14:06
ENW.VN Enwave Corp +0.50 1.550 +0.030 +1.97% 1.550 1.530 14:48
PRB.VN Probe Mines Ltd. +0.50 1.990 +0.040 +2.05% 2.090 1.870 15:00
KLH.VN Stellar Biotechnolog +0.48 1.360 +0.040 +3.03% 1.370 1.310 14:55
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.380 0.365 13:25
PXL.VN Palliser Oil And Gas +0.44 0.620 +0.010 +1.64% 0.620 0.600 13:34
CWC.VN Central Alberta Well +0.44 0.740 +0.010 +1.37% 0.740 0.720 09:58
PEO.VN People Corporation +0.44 1.190 +0.030 +2.59% 1.220 1.190 12:25
EMX.VN Eurasian Minerals +0.43 1.470 +0.030 +2.08% 1.470 1.390 13:55
PTK.VN Poet Technologies +0.39 0.480 +0.005 +1.05% 0.490 0.470 13:47
PTA.VN Petroamerica Oil Cor +0.38 0.315 +0.005 +1.61% 0.325 0.310 14:18
MRZ.VN Mirasol Resources +0.38 1.420 +0.020 +1.43% 1.420 1.410 15:01
GTP.VN Colt Resources Inc +0.31 0.315 +0.005 +1.61% 0.315 0.310 13:47
ATC.VN Atac Resources Ltd. +0.26 1.420 +0.020 +1.43% 1.430 1.330 15:05
RUF-U.VN Pure Multi Family +0.26 4.450 +0.020 +0.45% 4.460 4.400 13:30
FDC.VN Forum Uranium Corp +0.19 0.355 +0.005 +1.43% 0.365 0.340 14:50
EGD.VN Energold Drilling +0.17 2.120 +0.020 +0.95% 2.140 2.000 14:58
CL.VN Crailar Technologies +0.13 0.690 +0.020 +2.99% 0.750 0.670 14:59
AUN.VN Aurcana Corporation +0.09 3.110 +0.020 +0.65% 3.130 2.940 15:05
HME.VN Hemisphere Energy unch 0.550 unch unch 0.550 0.550 13:06
WZR.VN Westernzagros Resour unch 1.490 unch unch 1.510 1.460 14:44
NVS.VN Novus Energy Inc. unch 0.830 unch unch 0.845 0.830 14:54
MEI.VN Manitok Energy Inc. unch 2.710 unch unch 2.730 2.690 14:16
KDI.VN Kennady Diamonds Inc unch 3.750 unch unch 3.840 3.700 14:47
GRE.VN China Green Star Agr unch 0.900 unch unch 0.900 0.900 14:55
BKM.VN Pacific Booker Miner unch 4.500 unch unch 4.750 4.500 14:30
GRM.VN Goldrock Mines Corp unch 0.550 unch unch 0.550 0.500 14:26
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.710 0.700 15:03
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.305 10:03
CUU.VN Copper Fox Minerals unch 0.610 unch unch 0.640 0.610 14:31
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 13:46
DSY.VN Destiny Media Techno unch 2.700 unch unch 2.750 2.600 12:02
NXX.VN Nordex Explosives unch 0.480 unch unch 0.480 0.480 09:37
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 11:11

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bad Bunny Super Bowl Halftime Show Sweeps 7 Emmy Wins

An Unprecedented Performance: A Halftime Show for the Ages Hold onto your hats, folks—Bad Bunny and his Super Bowl LX Halftime Show have taken home a jaw-dropping seven Emmys at the 78th Emmy Awards. This is uncharted territory for any Super Bowl Halftime Show. Never before has a halftime spectacle swept the Emmys like this. We’re talking about categories such as...

AI and Workforce Transformation: Zellis Connect 2026

AI Transformation: Hard Reality or Strategic Opportunity? The future of work. That’s what everyone’s buzzing about lately, isn’t it? AI poised to shake every nook and cranny. You're either riding the wave or getting crushed by it. It’s no longer some distant prospect—the challenge is right here, now. Come September 23, Zellis Connect 2026 is plunging headfirst...

Fosun Pharma Hits the Buyback Button: What's Next?

Fosun Pharma's Bold Move Well, if this isn't Fosun Pharma making some noise! Announcing an H-share repurchase plan worth up to HK$1 billion is like setting off fireworks amidst any investor's evening. They're hollering to the market, 'We see value, and we're doubling down on it.' Crunching the Numbers In the first half of 2026, Fosun Pharma's numbers weren't just a flash...

Mermaid Folklore Meets Revolution in New Short Film

A Sea Haunting Like No Other Ever feel like history's forgotten tales deserve a fresh spin? Well, this one's shaking it up! Hoyt Dwyer, an Atlanta filmmaker, flips the script on a lesser-known bit from the American Revolution. Yeah, we're talking about Hessian soldiers and sirens here. Just hang on to your hats because this ain't your typical historical retelling. A...

Smart City Expo 2026: Innovations in Urban Living

Peeling Back the Layers at Smart City Expo 2026 If you can't feel the pulse of change in urban landscapes, you're about to miss the bus. November's Smart City Expo World Congress (SCEWC) is the stage where cities showcase their flashy new upgrades—not just to look sleek but to make tangible, far-reaching impacts. From November 3 to 5, the city's Gran Via venue will host...

GEEKOM A5 2027: Mini PC Built to Boost Your Game

GEEKOM Raises the Bar with A5 2027 Build Every once in a blue moon, a piece of tech pricks up my ears and this time it's the GEEKOM A5 2027 Edition. Released on September 7, 2026, this contraption's not just joining the ranks—it's looking to redefine them. It's geared for the real-world junkie who’s raking through browser tabs, dropping into video meetings, and making...

Fosun Reaches New Heights in Hang Seng Sustainability

Fosun International's Sustainability Milestone Now, you don't often see a company's sustainability rating climbing the ladder like a homesick angel, but Fosun International just nailed it. On September 7, 2026, their Hang Seng Sustainability Rating bumped up a notch from AA- to AA+, now at an all-time high. It's the sort of financial footnote that grabs the attention....

CelluPro Earns Global Recognition with EXCiPACT Certification

Breaking New Ground with EXCiPACT Certification Here's a tale unfolding in the high-stakes world of biotechnology—CelluPro, a standout in cell culture media, just snagged the EXCiPACT™ certification. This isn't just some fancy plaque for the wall. It's a stamp of approval that screams reliability in the global biomanufacturing supply scene. Why This Certification...

Consumer365 Highlights Happy Head's Personalized Hair Solutions

Tailored Hair Loss Solutions by Happy Head Imagine trying to fit a square peg in a round hole. That's what one-size-fits-all approaches often feel like in the world of hair loss treatments. Happy Head, recognized by Consumer365, takes that notion and turns it on its head, offering personalized minoxidil formulations for women. The key word here is personalized. More Than...

Tech Breakthroughs in Cancer and Space Energy Aired

Science and Technology at the Forefront Saturday nights usually have folks kicking back with some reality shows or maybe cheering on their favorite sports team. But this September 12, savvy viewers have a chance to dive deep into the guts of cutting-edge science and tech on Bloomberg Television. We're talking about 'Advancements with Ted Danson'—where science isn’t...