Toronto Venture Most Active Stocks Thursday, Augus
Post# of 39311
Posted On: 08/15/2013 3:16:31 PM
Toronto Venture Most Active Stocks Thursday, August 15, 2013 3:16:07 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NES.VN Newstrike Capital +3.49 1.000 +0.090 +9.89% 1.020 0.900 15:05
AMW.VN Alpha Minerals Inc +3.05 6.820 +0.580 +9.29% 6.940 6.500 14:50
EW.VN East West Petroleum +3.05 0.285 +0.025 +9.62% 0.295 0.265 15:01
DCK.VN Donnycreek Energy +2.79 2.040 +0.110 +5.70% 2.070 1.900 13:54
RFC.VN Rifco Inc. +2.40 4.520 +0.220 +5.12% 4.630 4.260 14:49
ZED.VN Zedi Inc. +2.29 0.605 +0.025 +4.31% 0.610 0.590 14:09
MMY.VN Monument Mining Limi +2.20 0.330 +0.020 +6.45% 0.330 0.320 13:41
TRA.VN Teras Resources Inc +2.16 0.500 +0.060 +13.64% 0.500 0.440 14:44
TVE.VN Tamarack Valley Ener +2.03 2.690 +0.140 +5.49% 2.700 2.590 15:02
FCU.VN Fission Uranium Co +1.99 1.300 +0.090 +7.44% 1.340 1.260 15:02
ROG.VN Roxgold Inc. +1.98 0.520 +0.035 +7.22% 0.520 0.485 14:26
IPT.VN Impact Silver Corp. +1.97 0.950 +0.110 +13.10% 0.980 0.790 14:31
BAR.VN Balmoral Resources +1.82 0.550 +0.060 +12.24% 0.560 0.470 15:04
CYD.VN Cayden Resources Inc +1.82 1.250 +0.100 +8.70% 1.300 1.180 15:04
TK.VN Tinka Resources Ltd +1.81 0.760 +0.050 +7.04% 0.760 0.710 14:25
CFF.VN Conifex Timber Inc +1.75 6.900 +0.270 +4.07% 7.080 6.500 14:22
NCI.VN Ntg Clarity Networks +1.59 0.430 +0.040 +10.26% 0.470 0.420 14:34
PEA.VN Petrolia Inc. +1.56 1.080 +0.080 +8.00% 1.190 1.000 15:05
CFO.VN Clifton Star Resourc +1.55 0.255 +0.015 +6.25% 0.260 0.230 15:03
COT.VN Critical Outcome Tec +1.50 0.290 +0.050 +20.83% 0.290 0.250 15:05
SNM.VN Shamaran Petroleum +1.49 0.420 +0.015 +3.70% 0.430 0.420 14:22
KTN.VN Kootenay Gold Inc. +1.41 0.680 +0.040 +6.25% 0.680 0.640 10:04
ARN.VN Arcan Resources Ltd. +1.40 0.490 +0.030 +6.52% 0.490 0.480 14:52
POE.VN Pan Orient Energy +1.36 1.880 +0.150 +8.67% 1.880 1.780 15:05
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 14:09
EPZ.VN Esperanza Resources +1.32 0.920 +0.010 +1.10% 0.920 0.900 14:51
M-PR-A.VN Mosaic Capital Corp +1.26 11.400 +0.100 +0.88% 11.450 11.400 12:14
AVE.VN Phoenix Oilfield Hau +1.25 2.600 +0.130 +5.26% 2.650 2.490 14:53
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 09:32
SSP.VN Sandspring Resources +1.22 0.270 +0.030 +12.50% 0.270 0.250 14:56
MUN.VN Mundoro Capital Inc +1.22 0.355 +0.015 +4.41% 0.355 0.355 14:19
TZR.VN Terrace Energy Corp +1.18 1.900 +0.070 +3.83% 1.900 1.870 14:40
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 13:06
GSV.VN Gold Standard Ventur +1.12 0.610 +0.020 +3.39% 0.620 0.600 14:56
SKO.VN Stream Oil And Gas +1.11 0.580 +0.030 +5.45% 0.580 0.560 10:37
TOL.VN Trioil Resources Ltd +1.11 2.700 +0.080 +3.05% 2.740 2.600 13:36
ZMS.VN Zecotek Photonics +1.07 0.610 +0.020 +3.39% 0.620 0.600 14:35
AYA.VN Amaya Gaming Group +1.07 6.860 +0.160 +2.39% 6.890 6.770 15:01
JNX.VN Junex Inc. +1.05 0.510 +0.020 +4.08% 0.520 0.490 14:55
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 13:38
GPS.VN Bsm Technologies Inc +1.04 2.180 +0.060 +2.83% 2.180 2.160 14:50
FPC.VN Falco Pacific Resour +1.03 0.300 +0.030 +11.11% 0.300 0.300 15:03
PPY.VN Painted Pony Petrole +1.03 8.250 +0.180 +2.23% 8.290 7.860 15:05
AOT.VN Ascot Resources Ltd. +1.02 0.750 +0.050 +7.14% 0.750 0.750 12:01
SVL.VN Silvercrest Mines +0.98 1.900 +0.070 +3.83% 1.920 1.810 15:04
CSX.VN Clean Seed Capital +0.96 0.290 +0.020 +7.41% 0.290 0.260 13:59
KAM.VN Kaminak Gold Corpora +0.94 0.900 +0.030 +3.45% 0.950 0.850 14:23
BRI.VN Brazil Resources Inc +0.90 0.820 +0.020 +2.50% 0.820 0.790 14:09
TGM.VN True Gold Mining Inc +0.90 0.315 +0.015 +5.00% 0.315 0.295 14:21
SRX.VN Storm Resources Ltd +0.80 3.100 +0.050 +1.64% 3.120 3.050 15:05
IPC.VN Iplayco Corporation +0.80 0.810 +0.050 +6.58% 0.810 0.780 14:42
GCU.VN Gold Canyon Resource +0.80 0.320 +0.015 +4.92% 0.360 0.285 14:50
WEE.VN Wavefront Technology +0.76 0.290 +0.005 +1.75% 0.300 0.290 15:00
BTI.VN Bioasis Technologies +0.74 0.980 +0.030 +3.16% 0.980 0.930 14:21
NXT.VN Natcore Technology +0.72 0.600 +0.020 +3.45% 0.620 0.580 13:33
GQC.VN Goldquest Mining Cor +0.72 0.430 +0.015 +3.61% 0.450 0.380 15:00
M.VN Mosaic Capital Corpo +0.66 9.600 +0.130 +1.37% 9.600 9.500 12:01
BYV.VN Bayfield Ventures +0.65 0.290 +0.010 +3.57% 0.300 0.285 14:46
FMS.VN Focus Metals Inc. +0.64 0.445 +0.010 +2.30% 0.450 0.420 15:00
TPN.VN Taipan Resources Inc +0.61 0.310 +0.010 +3.33% 0.310 0.295 13:42
TSM.VN Tasman Metals Ltd. +0.58 0.820 +0.040 +5.13% 0.820 0.820 11:48
DCF.VN Difference Capital +0.58 3.540 +0.040 +1.14% 3.600 3.500 11:27
IGX.VN Intelgenx Technologi +0.57 0.620 +0.020 +3.33% 0.620 0.580 12:30
CKG.VN Chesapeake Gold Corp +0.51 4.720 +0.190 +4.19% 4.720 4.300 14:09
SCZ.VN Santa Cruz Silver +0.51 1.480 +0.030 +2.07% 1.550 1.430 14:39
PML.VN Panoro Minerals Ltd +0.51 0.310 +0.010 +3.33% 0.310 0.295 14:36
NKL.VN Prophecy Platinum +0.50 0.650 +0.020 +3.17% 0.650 0.620 14:06
ENW.VN Enwave Corp +0.50 1.550 +0.030 +1.97% 1.550 1.530 14:48
PRB.VN Probe Mines Ltd. +0.50 1.990 +0.040 +2.05% 2.090 1.870 15:00
KLH.VN Stellar Biotechnolog +0.48 1.360 +0.040 +3.03% 1.370 1.310 14:55
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.380 0.365 13:25
PXL.VN Palliser Oil And Gas +0.44 0.620 +0.010 +1.64% 0.620 0.600 13:34
CWC.VN Central Alberta Well +0.44 0.740 +0.010 +1.37% 0.740 0.720 09:58
PEO.VN People Corporation +0.44 1.190 +0.030 +2.59% 1.220 1.190 12:25
EMX.VN Eurasian Minerals +0.43 1.470 +0.030 +2.08% 1.470 1.390 13:55
PTK.VN Poet Technologies +0.39 0.480 +0.005 +1.05% 0.490 0.470 13:47
PTA.VN Petroamerica Oil Cor +0.38 0.315 +0.005 +1.61% 0.325 0.310 14:18
MRZ.VN Mirasol Resources +0.38 1.420 +0.020 +1.43% 1.420 1.410 15:01
GTP.VN Colt Resources Inc +0.31 0.315 +0.005 +1.61% 0.315 0.310 13:47
ATC.VN Atac Resources Ltd. +0.26 1.420 +0.020 +1.43% 1.430 1.330 15:05
RUF-U.VN Pure Multi Family +0.26 4.450 +0.020 +0.45% 4.460 4.400 13:30
FDC.VN Forum Uranium Corp +0.19 0.355 +0.005 +1.43% 0.365 0.340 14:50
EGD.VN Energold Drilling +0.17 2.120 +0.020 +0.95% 2.140 2.000 14:58
CL.VN Crailar Technologies +0.13 0.690 +0.020 +2.99% 0.750 0.670 14:59
AUN.VN Aurcana Corporation +0.09 3.110 +0.020 +0.65% 3.130 2.940 15:05
HME.VN Hemisphere Energy unch 0.550 unch unch 0.550 0.550 13:06
WZR.VN Westernzagros Resour unch 1.490 unch unch 1.510 1.460 14:44
NVS.VN Novus Energy Inc. unch 0.830 unch unch 0.845 0.830 14:54
MEI.VN Manitok Energy Inc. unch 2.710 unch unch 2.730 2.690 14:16
KDI.VN Kennady Diamonds Inc unch 3.750 unch unch 3.840 3.700 14:47
GRE.VN China Green Star Agr unch 0.900 unch unch 0.900 0.900 14:55
BKM.VN Pacific Booker Miner unch 4.500 unch unch 4.750 4.500 14:30
GRM.VN Goldrock Mines Corp unch 0.550 unch unch 0.550 0.500 14:26
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.710 0.700 15:03
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.305 10:03
CUU.VN Copper Fox Minerals unch 0.610 unch unch 0.640 0.610 14:31
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 13:46
DSY.VN Destiny Media Techno unch 2.700 unch unch 2.750 2.600 12:02
NXX.VN Nordex Explosives unch 0.480 unch unch 0.480 0.480 09:37
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 11:11
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NES.VN Newstrike Capital +3.49 1.000 +0.090 +9.89% 1.020 0.900 15:05
AMW.VN Alpha Minerals Inc +3.05 6.820 +0.580 +9.29% 6.940 6.500 14:50
EW.VN East West Petroleum +3.05 0.285 +0.025 +9.62% 0.295 0.265 15:01
DCK.VN Donnycreek Energy +2.79 2.040 +0.110 +5.70% 2.070 1.900 13:54
RFC.VN Rifco Inc. +2.40 4.520 +0.220 +5.12% 4.630 4.260 14:49
ZED.VN Zedi Inc. +2.29 0.605 +0.025 +4.31% 0.610 0.590 14:09
MMY.VN Monument Mining Limi +2.20 0.330 +0.020 +6.45% 0.330 0.320 13:41
TRA.VN Teras Resources Inc +2.16 0.500 +0.060 +13.64% 0.500 0.440 14:44
TVE.VN Tamarack Valley Ener +2.03 2.690 +0.140 +5.49% 2.700 2.590 15:02
FCU.VN Fission Uranium Co +1.99 1.300 +0.090 +7.44% 1.340 1.260 15:02
ROG.VN Roxgold Inc. +1.98 0.520 +0.035 +7.22% 0.520 0.485 14:26
IPT.VN Impact Silver Corp. +1.97 0.950 +0.110 +13.10% 0.980 0.790 14:31
BAR.VN Balmoral Resources +1.82 0.550 +0.060 +12.24% 0.560 0.470 15:04
CYD.VN Cayden Resources Inc +1.82 1.250 +0.100 +8.70% 1.300 1.180 15:04
TK.VN Tinka Resources Ltd +1.81 0.760 +0.050 +7.04% 0.760 0.710 14:25
CFF.VN Conifex Timber Inc +1.75 6.900 +0.270 +4.07% 7.080 6.500 14:22
NCI.VN Ntg Clarity Networks +1.59 0.430 +0.040 +10.26% 0.470 0.420 14:34
PEA.VN Petrolia Inc. +1.56 1.080 +0.080 +8.00% 1.190 1.000 15:05
CFO.VN Clifton Star Resourc +1.55 0.255 +0.015 +6.25% 0.260 0.230 15:03
COT.VN Critical Outcome Tec +1.50 0.290 +0.050 +20.83% 0.290 0.250 15:05
SNM.VN Shamaran Petroleum +1.49 0.420 +0.015 +3.70% 0.430 0.420 14:22
KTN.VN Kootenay Gold Inc. +1.41 0.680 +0.040 +6.25% 0.680 0.640 10:04
ARN.VN Arcan Resources Ltd. +1.40 0.490 +0.030 +6.52% 0.490 0.480 14:52
POE.VN Pan Orient Energy +1.36 1.880 +0.150 +8.67% 1.880 1.780 15:05
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 14:09
EPZ.VN Esperanza Resources +1.32 0.920 +0.010 +1.10% 0.920 0.900 14:51
M-PR-A.VN Mosaic Capital Corp +1.26 11.400 +0.100 +0.88% 11.450 11.400 12:14
AVE.VN Phoenix Oilfield Hau +1.25 2.600 +0.130 +5.26% 2.650 2.490 14:53
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 09:32
SSP.VN Sandspring Resources +1.22 0.270 +0.030 +12.50% 0.270 0.250 14:56
MUN.VN Mundoro Capital Inc +1.22 0.355 +0.015 +4.41% 0.355 0.355 14:19
TZR.VN Terrace Energy Corp +1.18 1.900 +0.070 +3.83% 1.900 1.870 14:40
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 13:06
GSV.VN Gold Standard Ventur +1.12 0.610 +0.020 +3.39% 0.620 0.600 14:56
SKO.VN Stream Oil And Gas +1.11 0.580 +0.030 +5.45% 0.580 0.560 10:37
TOL.VN Trioil Resources Ltd +1.11 2.700 +0.080 +3.05% 2.740 2.600 13:36
ZMS.VN Zecotek Photonics +1.07 0.610 +0.020 +3.39% 0.620 0.600 14:35
AYA.VN Amaya Gaming Group +1.07 6.860 +0.160 +2.39% 6.890 6.770 15:01
JNX.VN Junex Inc. +1.05 0.510 +0.020 +4.08% 0.520 0.490 14:55
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 13:38
GPS.VN Bsm Technologies Inc +1.04 2.180 +0.060 +2.83% 2.180 2.160 14:50
FPC.VN Falco Pacific Resour +1.03 0.300 +0.030 +11.11% 0.300 0.300 15:03
PPY.VN Painted Pony Petrole +1.03 8.250 +0.180 +2.23% 8.290 7.860 15:05
AOT.VN Ascot Resources Ltd. +1.02 0.750 +0.050 +7.14% 0.750 0.750 12:01
SVL.VN Silvercrest Mines +0.98 1.900 +0.070 +3.83% 1.920 1.810 15:04
CSX.VN Clean Seed Capital +0.96 0.290 +0.020 +7.41% 0.290 0.260 13:59
KAM.VN Kaminak Gold Corpora +0.94 0.900 +0.030 +3.45% 0.950 0.850 14:23
BRI.VN Brazil Resources Inc +0.90 0.820 +0.020 +2.50% 0.820 0.790 14:09
TGM.VN True Gold Mining Inc +0.90 0.315 +0.015 +5.00% 0.315 0.295 14:21
SRX.VN Storm Resources Ltd +0.80 3.100 +0.050 +1.64% 3.120 3.050 15:05
IPC.VN Iplayco Corporation +0.80 0.810 +0.050 +6.58% 0.810 0.780 14:42
GCU.VN Gold Canyon Resource +0.80 0.320 +0.015 +4.92% 0.360 0.285 14:50
WEE.VN Wavefront Technology +0.76 0.290 +0.005 +1.75% 0.300 0.290 15:00
BTI.VN Bioasis Technologies +0.74 0.980 +0.030 +3.16% 0.980 0.930 14:21
NXT.VN Natcore Technology +0.72 0.600 +0.020 +3.45% 0.620 0.580 13:33
GQC.VN Goldquest Mining Cor +0.72 0.430 +0.015 +3.61% 0.450 0.380 15:00
M.VN Mosaic Capital Corpo +0.66 9.600 +0.130 +1.37% 9.600 9.500 12:01
BYV.VN Bayfield Ventures +0.65 0.290 +0.010 +3.57% 0.300 0.285 14:46
FMS.VN Focus Metals Inc. +0.64 0.445 +0.010 +2.30% 0.450 0.420 15:00
TPN.VN Taipan Resources Inc +0.61 0.310 +0.010 +3.33% 0.310 0.295 13:42
TSM.VN Tasman Metals Ltd. +0.58 0.820 +0.040 +5.13% 0.820 0.820 11:48
DCF.VN Difference Capital +0.58 3.540 +0.040 +1.14% 3.600 3.500 11:27
IGX.VN Intelgenx Technologi +0.57 0.620 +0.020 +3.33% 0.620 0.580 12:30
CKG.VN Chesapeake Gold Corp +0.51 4.720 +0.190 +4.19% 4.720 4.300 14:09
SCZ.VN Santa Cruz Silver +0.51 1.480 +0.030 +2.07% 1.550 1.430 14:39
PML.VN Panoro Minerals Ltd +0.51 0.310 +0.010 +3.33% 0.310 0.295 14:36
NKL.VN Prophecy Platinum +0.50 0.650 +0.020 +3.17% 0.650 0.620 14:06
ENW.VN Enwave Corp +0.50 1.550 +0.030 +1.97% 1.550 1.530 14:48
PRB.VN Probe Mines Ltd. +0.50 1.990 +0.040 +2.05% 2.090 1.870 15:00
KLH.VN Stellar Biotechnolog +0.48 1.360 +0.040 +3.03% 1.370 1.310 14:55
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.380 0.365 13:25
PXL.VN Palliser Oil And Gas +0.44 0.620 +0.010 +1.64% 0.620 0.600 13:34
CWC.VN Central Alberta Well +0.44 0.740 +0.010 +1.37% 0.740 0.720 09:58
PEO.VN People Corporation +0.44 1.190 +0.030 +2.59% 1.220 1.190 12:25
EMX.VN Eurasian Minerals +0.43 1.470 +0.030 +2.08% 1.470 1.390 13:55
PTK.VN Poet Technologies +0.39 0.480 +0.005 +1.05% 0.490 0.470 13:47
PTA.VN Petroamerica Oil Cor +0.38 0.315 +0.005 +1.61% 0.325 0.310 14:18
MRZ.VN Mirasol Resources +0.38 1.420 +0.020 +1.43% 1.420 1.410 15:01
GTP.VN Colt Resources Inc +0.31 0.315 +0.005 +1.61% 0.315 0.310 13:47
ATC.VN Atac Resources Ltd. +0.26 1.420 +0.020 +1.43% 1.430 1.330 15:05
RUF-U.VN Pure Multi Family +0.26 4.450 +0.020 +0.45% 4.460 4.400 13:30
FDC.VN Forum Uranium Corp +0.19 0.355 +0.005 +1.43% 0.365 0.340 14:50
EGD.VN Energold Drilling +0.17 2.120 +0.020 +0.95% 2.140 2.000 14:58
CL.VN Crailar Technologies +0.13 0.690 +0.020 +2.99% 0.750 0.670 14:59
AUN.VN Aurcana Corporation +0.09 3.110 +0.020 +0.65% 3.130 2.940 15:05
HME.VN Hemisphere Energy unch 0.550 unch unch 0.550 0.550 13:06
WZR.VN Westernzagros Resour unch 1.490 unch unch 1.510 1.460 14:44
NVS.VN Novus Energy Inc. unch 0.830 unch unch 0.845 0.830 14:54
MEI.VN Manitok Energy Inc. unch 2.710 unch unch 2.730 2.690 14:16
KDI.VN Kennady Diamonds Inc unch 3.750 unch unch 3.840 3.700 14:47
GRE.VN China Green Star Agr unch 0.900 unch unch 0.900 0.900 14:55
BKM.VN Pacific Booker Miner unch 4.500 unch unch 4.750 4.500 14:30
GRM.VN Goldrock Mines Corp unch 0.550 unch unch 0.550 0.500 14:26
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.710 0.700 15:03
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.305 10:03
CUU.VN Copper Fox Minerals unch 0.610 unch unch 0.640 0.610 14:31
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 13:46
DSY.VN Destiny Media Techno unch 2.700 unch unch 2.750 2.600 12:02
NXX.VN Nordex Explosives unch 0.480 unch unch 0.480 0.480 09:37
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 11:11
(0)
(0)