Toronto Venture Most Active Stocks Thursday, August 15,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 3:16 PM

Toronto Venture Most Active Stocks Thursday, August 15, 2013 3:16:07 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NES.VN Newstrike Capital +3.49 1.000 +0.090 +9.89% 1.020 0.900 15:05
AMW.VN Alpha Minerals Inc +3.05 6.820 +0.580 +9.29% 6.940 6.500 14:50
EW.VN East West Petroleum +3.05 0.285 +0.025 +9.62% 0.295 0.265 15:01
DCK.VN Donnycreek Energy +2.79 2.040 +0.110 +5.70% 2.070 1.900 13:54
RFC.VN Rifco Inc. +2.40 4.520 +0.220 +5.12% 4.630 4.260 14:49
ZED.VN Zedi Inc. +2.29 0.605 +0.025 +4.31% 0.610 0.590 14:09
MMY.VN Monument Mining Limi +2.20 0.330 +0.020 +6.45% 0.330 0.320 13:41
TRA.VN Teras Resources Inc +2.16 0.500 +0.060 +13.64% 0.500 0.440 14:44
TVE.VN Tamarack Valley Ener +2.03 2.690 +0.140 +5.49% 2.700 2.590 15:02
FCU.VN Fission Uranium Co +1.99 1.300 +0.090 +7.44% 1.340 1.260 15:02
ROG.VN Roxgold Inc. +1.98 0.520 +0.035 +7.22% 0.520 0.485 14:26
IPT.VN Impact Silver Corp. +1.97 0.950 +0.110 +13.10% 0.980 0.790 14:31
BAR.VN Balmoral Resources +1.82 0.550 +0.060 +12.24% 0.560 0.470 15:04
CYD.VN Cayden Resources Inc +1.82 1.250 +0.100 +8.70% 1.300 1.180 15:04
TK.VN Tinka Resources Ltd +1.81 0.760 +0.050 +7.04% 0.760 0.710 14:25
CFF.VN Conifex Timber Inc +1.75 6.900 +0.270 +4.07% 7.080 6.500 14:22
NCI.VN Ntg Clarity Networks +1.59 0.430 +0.040 +10.26% 0.470 0.420 14:34
PEA.VN Petrolia Inc. +1.56 1.080 +0.080 +8.00% 1.190 1.000 15:05
CFO.VN Clifton Star Resourc +1.55 0.255 +0.015 +6.25% 0.260 0.230 15:03
COT.VN Critical Outcome Tec +1.50 0.290 +0.050 +20.83% 0.290 0.250 15:05
SNM.VN Shamaran Petroleum +1.49 0.420 +0.015 +3.70% 0.430 0.420 14:22
KTN.VN Kootenay Gold Inc. +1.41 0.680 +0.040 +6.25% 0.680 0.640 10:04
ARN.VN Arcan Resources Ltd. +1.40 0.490 +0.030 +6.52% 0.490 0.480 14:52
POE.VN Pan Orient Energy +1.36 1.880 +0.150 +8.67% 1.880 1.780 15:05
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 14:09
EPZ.VN Esperanza Resources +1.32 0.920 +0.010 +1.10% 0.920 0.900 14:51
M-PR-A.VN Mosaic Capital Corp +1.26 11.400 +0.100 +0.88% 11.450 11.400 12:14
AVE.VN Phoenix Oilfield Hau +1.25 2.600 +0.130 +5.26% 2.650 2.490 14:53
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 09:32
SSP.VN Sandspring Resources +1.22 0.270 +0.030 +12.50% 0.270 0.250 14:56
MUN.VN Mundoro Capital Inc +1.22 0.355 +0.015 +4.41% 0.355 0.355 14:19
TZR.VN Terrace Energy Corp +1.18 1.900 +0.070 +3.83% 1.900 1.870 14:40
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 13:06
GSV.VN Gold Standard Ventur +1.12 0.610 +0.020 +3.39% 0.620 0.600 14:56
SKO.VN Stream Oil And Gas +1.11 0.580 +0.030 +5.45% 0.580 0.560 10:37
TOL.VN Trioil Resources Ltd +1.11 2.700 +0.080 +3.05% 2.740 2.600 13:36
ZMS.VN Zecotek Photonics +1.07 0.610 +0.020 +3.39% 0.620 0.600 14:35
AYA.VN Amaya Gaming Group +1.07 6.860 +0.160 +2.39% 6.890 6.770 15:01
JNX.VN Junex Inc. +1.05 0.510 +0.020 +4.08% 0.520 0.490 14:55
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 13:38
GPS.VN Bsm Technologies Inc +1.04 2.180 +0.060 +2.83% 2.180 2.160 14:50
FPC.VN Falco Pacific Resour +1.03 0.300 +0.030 +11.11% 0.300 0.300 15:03
PPY.VN Painted Pony Petrole +1.03 8.250 +0.180 +2.23% 8.290 7.860 15:05
AOT.VN Ascot Resources Ltd. +1.02 0.750 +0.050 +7.14% 0.750 0.750 12:01
SVL.VN Silvercrest Mines +0.98 1.900 +0.070 +3.83% 1.920 1.810 15:04
CSX.VN Clean Seed Capital +0.96 0.290 +0.020 +7.41% 0.290 0.260 13:59
KAM.VN Kaminak Gold Corpora +0.94 0.900 +0.030 +3.45% 0.950 0.850 14:23
BRI.VN Brazil Resources Inc +0.90 0.820 +0.020 +2.50% 0.820 0.790 14:09
TGM.VN True Gold Mining Inc +0.90 0.315 +0.015 +5.00% 0.315 0.295 14:21
SRX.VN Storm Resources Ltd +0.80 3.100 +0.050 +1.64% 3.120 3.050 15:05
IPC.VN Iplayco Corporation +0.80 0.810 +0.050 +6.58% 0.810 0.780 14:42
GCU.VN Gold Canyon Resource +0.80 0.320 +0.015 +4.92% 0.360 0.285 14:50
WEE.VN Wavefront Technology +0.76 0.290 +0.005 +1.75% 0.300 0.290 15:00
BTI.VN Bioasis Technologies +0.74 0.980 +0.030 +3.16% 0.980 0.930 14:21
NXT.VN Natcore Technology +0.72 0.600 +0.020 +3.45% 0.620 0.580 13:33
GQC.VN Goldquest Mining Cor +0.72 0.430 +0.015 +3.61% 0.450 0.380 15:00
M.VN Mosaic Capital Corpo +0.66 9.600 +0.130 +1.37% 9.600 9.500 12:01
BYV.VN Bayfield Ventures +0.65 0.290 +0.010 +3.57% 0.300 0.285 14:46
FMS.VN Focus Metals Inc. +0.64 0.445 +0.010 +2.30% 0.450 0.420 15:00
TPN.VN Taipan Resources Inc +0.61 0.310 +0.010 +3.33% 0.310 0.295 13:42
TSM.VN Tasman Metals Ltd. +0.58 0.820 +0.040 +5.13% 0.820 0.820 11:48
DCF.VN Difference Capital +0.58 3.540 +0.040 +1.14% 3.600 3.500 11:27
IGX.VN Intelgenx Technologi +0.57 0.620 +0.020 +3.33% 0.620 0.580 12:30
CKG.VN Chesapeake Gold Corp +0.51 4.720 +0.190 +4.19% 4.720 4.300 14:09
SCZ.VN Santa Cruz Silver +0.51 1.480 +0.030 +2.07% 1.550 1.430 14:39
PML.VN Panoro Minerals Ltd +0.51 0.310 +0.010 +3.33% 0.310 0.295 14:36
NKL.VN Prophecy Platinum +0.50 0.650 +0.020 +3.17% 0.650 0.620 14:06
ENW.VN Enwave Corp +0.50 1.550 +0.030 +1.97% 1.550 1.530 14:48
PRB.VN Probe Mines Ltd. +0.50 1.990 +0.040 +2.05% 2.090 1.870 15:00
KLH.VN Stellar Biotechnolog +0.48 1.360 +0.040 +3.03% 1.370 1.310 14:55
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.380 0.365 13:25
PXL.VN Palliser Oil And Gas +0.44 0.620 +0.010 +1.64% 0.620 0.600 13:34
CWC.VN Central Alberta Well +0.44 0.740 +0.010 +1.37% 0.740 0.720 09:58
PEO.VN People Corporation +0.44 1.190 +0.030 +2.59% 1.220 1.190 12:25
EMX.VN Eurasian Minerals +0.43 1.470 +0.030 +2.08% 1.470 1.390 13:55
PTK.VN Poet Technologies +0.39 0.480 +0.005 +1.05% 0.490 0.470 13:47
PTA.VN Petroamerica Oil Cor +0.38 0.315 +0.005 +1.61% 0.325 0.310 14:18
MRZ.VN Mirasol Resources +0.38 1.420 +0.020 +1.43% 1.420 1.410 15:01
GTP.VN Colt Resources Inc +0.31 0.315 +0.005 +1.61% 0.315 0.310 13:47
ATC.VN Atac Resources Ltd. +0.26 1.420 +0.020 +1.43% 1.430 1.330 15:05
RUF-U.VN Pure Multi Family +0.26 4.450 +0.020 +0.45% 4.460 4.400 13:30
FDC.VN Forum Uranium Corp +0.19 0.355 +0.005 +1.43% 0.365 0.340 14:50
EGD.VN Energold Drilling +0.17 2.120 +0.020 +0.95% 2.140 2.000 14:58
CL.VN Crailar Technologies +0.13 0.690 +0.020 +2.99% 0.750 0.670 14:59
AUN.VN Aurcana Corporation +0.09 3.110 +0.020 +0.65% 3.130 2.940 15:05
HME.VN Hemisphere Energy unch 0.550 unch unch 0.550 0.550 13:06
WZR.VN Westernzagros Resour unch 1.490 unch unch 1.510 1.460 14:44
NVS.VN Novus Energy Inc. unch 0.830 unch unch 0.845 0.830 14:54
MEI.VN Manitok Energy Inc. unch 2.710 unch unch 2.730 2.690 14:16
KDI.VN Kennady Diamonds Inc unch 3.750 unch unch 3.840 3.700 14:47
GRE.VN China Green Star Agr unch 0.900 unch unch 0.900 0.900 14:55
BKM.VN Pacific Booker Miner unch 4.500 unch unch 4.750 4.500 14:30
GRM.VN Goldrock Mines Corp unch 0.550 unch unch 0.550 0.500 14:26
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.710 0.700 15:03
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.305 10:03
CUU.VN Copper Fox Minerals unch 0.610 unch unch 0.640 0.610 14:31
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 13:46
DSY.VN Destiny Media Techno unch 2.700 unch unch 2.750 2.600 12:02
NXX.VN Nordex Explosives unch 0.480 unch unch 0.480 0.480 09:37
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 11:11

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

APEC CEO Summit Marries Innovation and Global Ties

Shenzhen: The Heartbeat of Future Business Shenzhen isn't just a city on the map. It's an exploding innovation powerhouse, a place where global business leaders will rub shoulders this November for the 2026 APEC CEO Summit. This ain't your average conference, my friends. CCPIT (China's national trade pushers) are hosting it from November 17 to 18, promising a powerhouse...

Hyperliquid Strategies Navigates High Stakes in Fintech

Hyperliquid's Bold Moves in a Volatile Market Hyperliquid Strategies Inc (NASDAQ: PURR) isn't just sitting on the sidelines, folks. They're not dipping their toes, they're cannonballing into the deep end, reporting impressive financial strides as Q3 2026 wraps up. Deploying a whopping $802 million and filing to become a futures commission merchant? That's like setting the...

AI in Healthcare: Real Results Unveiled at HLTH 2026

Transforming Healthcare with AI The landscape of healthcare is constantly evolving, and this time, we're diving deep into how AI is shaking things up. MCG Health and Telligen, both heavyweights in the health sector, are stepping into the limelight at the HLTH 2026 conference. This ain't just any run-of-the-mill presentation; it's where the rubber meets the road in...

Digging Deep: How Excavation Preps Before the First Shovel

Laying the Groundwork Before Breaking Any Ground When it comes to excavation, it's not just about firing up the heavy machinery and hoping for the best. There's a whole lot of groundwork—pun definitely intended—that goes into prepping a site before any actual digging begins. Kenneth Zittel, an Excavation Expert, gives us the lowdown on how it’s done, and let me tell...

Harbour BioMed's Strategic Nudge with Vivian Feng Hire

A Refreshing Jolt for Harbour BioMed's Growth Journey Harbour BioMed just threw down a new card by bringing in Ms. Vivian Feng as the Senior Vice President, Head of External Collaboration. There's a real sense of drive coming from this decision. When a biopharma outfit asserts its intent to ramp up growth, and they hang the hat on someone like Vivian, you better believe...

Implantica's RefluxStop® Makes U.S. Debut with a Bang

A Fresh Chapter in U.S. Medtech There’s a new kid on the block, folks, and it's making waves in the medtech scene. Implantica has just announced the successful completion of their first RefluxStop® procedures in the good ol' U.S. of A. That's right, we've got another player in the game aiming to shake things up, and frankly, it's about time someone brought a fresh...

NIH Seeks AI Solutions for Kidney Disease Breakthroughs

A Cosmic Approach to Kidney Disease When you think about celestial wonders captured by telescopes, the last thing that probably comes to mind is kidney disease. Yet, here we are—with the National Institutes of Health (NIH) issuing a peculiar call to arms: apply astronomy's AI methods to unveil patterns in kidney disease data. It's the kind of inspired lunacy that could...

Silvercorp Navigates Q2 with Strategic Resilience

Silvercorp's Q2: A Mixed Bag of Gains and Strains Coming in hot this November, Silvercorp swings between highs and lows for Q2 Fiscal 2027. They reported a not-too-shabby adjusted net income of $18.4 million—or $0.08 a pop per share. No one's throwing a parade for that, but it's stable sailing amidst some choppy waters. Safety Comes with a Price Safety upgrades have...

Wheels Up Expands Fleet with New Phenom 300E Jets

Wheels Up's New Horizons with Phenom 300E Jets Wheels Up Experience Inc. (NYSE: UP) just dropped a bombshell with their plan to purchase six spanking new Phenom 300E jets from Embraer (NYSE: EMBJ). This ain't just another lease agreement; this is their first-ever direct buy from Embraer, and it's set to add some serious flair to their fleet. Setting the Stage for Growth...

BDX Flexes Financial Muscle with Strong FY26 Results

BD's Performance in FY2026: A Strong Finish Y'know, it's not every day we see a giant like Becton, Dickinson and Company (NYSE: BDX) grinding out some impressive numbers. But, here we are. They just wrapped up fiscal 2026, and it's looking like they ain't just skating by. We're talking a 5.4% bump in fourth quarter revenue, landing them at a cool $5.3 billion. Not too...