Toronto TSX Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 3:10 PM

Toronto TSX Most Active Stocks Thursday, August 15, 2013 3:10:28 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHS.TO Sophiris Bio Inc +4.55 10.500 +10.330 +6,076.47% 10.500 8.000 12:32
GDI.TO General Donlee Canad +4.37 5.450 +0.950 +21.11% 5.500 5.450 14:52
ITP.TO Intertape Polymer +4.12 13.560 +1.770 +15.01% 13.620 12.100 15:00
AIF.TO Altus Group Limited +3.54 10.150 +0.710 +7.52% 10.350 9.440 14:59
ZAR.TO Zargon Oil And Gas +3.33 7.270 +0.340 +4.91% 7.340 6.860 14:49
T.TO Telus Corporation +3.03 32.200 +1.450 +4.72% 33.090 31.550 14:59
RCI-B.TO Rogers Communication +3.01 42.250 +1.820 +4.50% 42.860 41.950 14:58
LNR.TO Linamar Corp +2.82 34.800 +1.710 +5.17% 36.010 34.260 14:55
HQD.TO Horizons Betapro Nas +2.73 3.010 +0.100 +3.44% 3.020 2.970 13:36
HZU.TO Horizons Bp Comex +2.70 10.260 +1.050 +11.40% 10.360 9.200 14:59
HSD.TO Horizons Betapro S +2.46 4.330 +0.120 +2.85% 4.340 4.260 14:55
SVR.TO Ishares Silver Bulli +2.43 13.270 +0.670 +5.32% 13.280 12.620 14:58
PHS-U.TO Sprott Physical Silv +2.41 9.210 +0.500 +5.74% 9.230 8.730 14:18
LNV.TO Longview Oil Corp +2.37 5.390 +0.280 +5.48% 5.450 5.130 14:55
SU.TO Suncor Energy Inc. +2.32 34.830 +1.040 +3.08% 34.840 33.770 15:00
CHR-A.TO Chorus Aviation Inc +2.18 2.410 +0.150 +6.64% 2.410 2.190 12:58
HVU.TO Horizons Bp Sp500 +2.16 4.120 +0.340 +8.99% 4.190 4.000 14:58
ASR.TO Alacer Gold Corp +2.15 3.120 +0.400 +14.71% 3.120 2.690 15:00
CGL.TO Claymore Gold Bullio +2.12 12.100 +0.280 +2.37% 12.130 11.750 14:58
SLW.TO Silver Wheaton Corp. +2.11 28.010 +2.120 +8.19% 28.010 25.120 15:00
MKP.TO Mcan Mortgage Corpor +2.11 12.860 +0.630 +5.15% 12.900 12.100 14:52
BCE.TO Bce Inc. +2.10 42.550 +0.770 +1.84% 42.820 42.250 15:00
VXX.TO Ipath Sp 500 VIX Sho +2.04 15.600 +0.600 +4.00% 15.780 15.450 14:49
CG.TO Centerra Gold Inc. +2.03 6.390 +0.780 +13.90% 6.400 5.530 14:59
EFX.TO Enerflex Ltd +2.03 14.395 +0.215 +1.52% 14.640 14.200 14:59
CEF-A.TO Central Fund Of Cana +2.00 16.280 +0.580 +3.69% 16.310 15.550 14:59
SMF.TO Semafo J +1.99 2.270 +0.190 +9.13% 2.290 2.020 14:59
MBC.TO Mbac Fertilizer Corp +1.98 2.050 +0.100 +5.13% 2.100 1.900 13:45
CHR-B.TO Chorus Aviation Inc +1.93 2.395 +0.095 +4.13% 2.415 2.280 14:59
BEI-UN.TO Boardwalk Real Estat +1.92 56.460 +1.680 +3.07% 56.550 55.010 14:56
IMG.TO Iamgold Corp +1.89 6.640 +0.630 +10.48% 6.700 5.890 15:00
TMC.TO Timbercreek Mtg Inv +1.88 9.420 +0.170 +1.84% 9.420 9.200 14:56
RRX.TO Raging River Explora +1.86 5.170 +0.190 +3.82% 5.210 4.975 14:54
SSL.TO Sandstorm Gold Ltd +1.84 6.670 +0.460 +7.41% 6.700 6.100 14:57
CAS.TO Cascades Inc +1.83 5.840 +0.140 +2.46% 5.860 5.720 14:57
XTC.TO Exco Tech +1.80 6.800 +0.200 +3.03% 6.800 6.600 14:38
FVI.TO Fortuna Silver Mines +1.77 4.570 +0.360 +8.55% 4.580 4.120 14:59
MAQ.TO Mcewen Mining Minera +1.77 2.610 +0.190 +7.85% 2.610 2.420 14:11
HBU.TO Horizons Betapro Com +1.76 12.700 +0.540 +4.44% 12.800 12.000 14:32
EDR.TO Endeavour Silver Cor +1.75 5.390 +0.420 +8.45% 5.480 4.960 15:00
ELD.TO Eldorado Gold +1.73 9.510 +0.690 +7.82% 9.640 8.650 14:59
CPX.TO Capital Power Corpor +1.72 20.580 +0.380 +1.88% 20.690 20.200 14:59
G.TO Goldcorp Inc +1.69 32.210 +1.860 +6.13% 32.370 29.770 15:00
BNK.TO Bankers Petroleum +1.65 3.280 +0.140 +4.46% 3.280 3.130 14:59
CDM.TO Coeur Mining Inc +1.60 16.500 +0.810 +5.16% 16.800 15.530 14:57
TKO.TO Taseko Mines Ltd. +1.59 2.270 +0.120 +5.58% 2.300 2.130 14:59
CVL.TO Cervus Equipment Cor +1.58 19.950 +0.200 +1.01% 19.950 19.820 14:33
TD-PR-Y.TO TD Bank Ser Y Pr +1.58 24.930 +0.130 +0.52% 25.000 24.900 14:38
EXE-DB.TO Extendicare REIT 5 +1.58 100.000 +0.460 +0.46% 100.000 99.980 12:50
MUX.TO Mcewen Mining Inc +1.57 2.620 +0.170 +6.94% 2.650 2.380 14:59
NGL.TO Angle Energy Inc. +1.55 2.810 +0.090 +3.31% 2.810 2.700 14:54
SAP.TO Saputo Inc. +1.55 47.330 +0.630 +1.35% 47.470 46.370 14:59
TET.TO Trilogy Energy Corp. +1.55 28.230 +0.770 +2.80% 28.350 27.360 14:57
MBT.TO Manitoba Telecom +1.54 33.650 +0.320 +0.96% 34.170 33.300 14:58
CUQ.TO Churchill Corp A +1.53 9.400 +0.280 +3.07% 9.490 8.970 14:54
TOU.TO Tourmaline Oil Corp +1.52 40.370 +1.130 +2.88% 40.490 39.220 14:57
AUQ.TO Aurico Gold Inc +1.49 5.340 +0.360 +7.23% 5.420 4.880 15:00
GC.TO Great Canadian Gamin +1.48 9.990 +0.130 +1.32% 10.100 9.900 14:50
NGD.TO New Gold Inc. +1.47 7.790 +0.420 +5.70% 7.850 7.250 15:00
NPR-UN.TO Northern Property +1.46 25.650 +0.350 +1.38% 25.800 25.180 14:56
PME.TO Sentry Select Primar +1.45 4.100 +0.200 +5.13% 4.120 3.830 14:56
MM-DB-U.TO Mood Media US Deb J +1.44 93.000 +4.000 +4.49% 93.000 93.000 14:24
TCW.TO Trican Well +1.42 14.920 +0.430 +2.97% 14.940 14.355 14:58
ABX.TO Barrick Gold Corpora +1.42 20.360 +1.080 +5.60% 20.470 19.010 15:00
HGU.TO Horizons Betapro S +1.42 12.450 +1.170 +10.37% 12.570 10.880 14:59
XGD.TO Ishares Sp TSX Globa +1.41 12.880 +0.650 +5.31% 12.920 12.040 15:00
TA.TO Transalta Corporatio +1.40 14.290 +0.320 +2.29% 14.290 13.950 15:00
SLW-WT-U.TO Silver Wheaton Corp +1.40 7.200 +1.940 +36.88% 7.200 5.000 14:59
SGY.TO Surge Energy Inc +1.39 5.880 +0.200 +3.52% 6.030 5.630 14:59
HFD.TO Horizons Betapro S +1.38 4.620 +0.080 +1.76% 4.650 4.590 13:36
XMA.TO Ishares Sp TSX Cappe +1.38 13.800 +0.480 +3.60% 13.840 13.170 14:43
PHY-U.TO Sprott Physical Gold +1.38 11.380 +0.250 +2.25% 11.380 11.030 14:58
AMM.TO Almaden Minerals Ltd +1.38 2.080 +0.110 +5.58% 2.110 1.950 14:58
EQU.TO Equal Energy Ltd +1.34 4.710 +0.130 +2.84% 4.820 4.550 14:55
PSF-UN.TO Preferred Share Inve +1.33 9.780 +0.040 +0.41% 9.790 9.770 14:44
FR.TO First Majestic Silve +1.33 15.600 +0.750 +5.05% 15.870 14.640 15:00
CHE-DB.TO Chemtrade Logistics +1.33 107.350 +0.710 +0.67% 107.350 106.640 10:23
FNV.TO Franco-Nevada Corpor +1.33 48.120 +2.370 +5.18% 48.390 45.150 15:00
LW-DB.TO Leisureworld Sr Care +1.32 100.000 +0.500 +0.50% 100.000 98.500 10:12
K.TO Kinross Gold Corp. +1.31 6.230 +0.290 +4.88% 6.300 5.850 14:59
AEM.TO Agnico-Eagle Mines +1.30 32.340 +1.560 +5.07% 32.490 30.390 15:00
TLM.TO Talisman Energy Inc. +1.29 11.130 +0.210 +1.92% 11.140 10.820 14:59
AEU-UN.TO Activenergy Income +1.29 7.540 +0.060 +0.80% 7.550 7.450 13:18
POU.TO Paramount Resources +1.29 32.800 +0.860 +2.69% 33.010 31.920 14:59
YRI.TO Yamana Gold Inc +1.28 11.770 +0.610 +5.47% 11.830 10.960 15:00
MTG.TO Timbercreek Sr Mortg +1.27 9.150 +0.060 +0.66% 9.180 9.100 14:59
ZJG.TO Bmo Junior Gold Inde +1.27 9.380 +0.510 +5.75% 9.380 8.680 14:57
RY-PR-I.TO Royal Bank Pref Seri +1.24 25.000 +0.090 +0.36% 25.010 24.920 14:22
MNT.TO Royal Canadian Mint +1.24 15.140 +0.240 +1.61% 15.250 14.760 14:32
OSK.TO Osisko Mining Corpor +1.23 5.285 +0.315 +6.34% 5.340 4.840 14:58
RIO.TO Rio Alto Mining Limi +1.23 2.920 +0.080 +2.82% 2.990 2.680 14:59
CS.TO Capstone Mining Corp +1.20 2.280 +0.070 +3.17% 2.330 2.155 14:59
AZC.TO Augusta Resource Cor +1.20 2.140 +0.080 +3.88% 2.140 2.060 14:51
LUN.TO Lundin Mining Corp. +1.17 4.550 +0.130 +2.94% 4.570 4.350 14:59
BTO.TO B2Gold Corp. +1.16 3.440 +0.160 +4.88% 3.500 3.160 14:59
IBG.TO Ibi Group Inc. +1.15 2.060 +0.160 +8.42% 2.070 1.900 14:57
PEY.TO Peyto Exploration +1.14 28.960 +0.520 +1.83% 29.340 28.290 14:59
SLF-PR-I.TO Sun Life Financial +1.14 25.260 +0.160 +0.64% 25.300 25.180 14:38
ARX.TO Arc Resources Ltd. +1.11 25.930 +0.380 +1.49% 26.200 25.210 15:00
IMO.TO Imperial Oil +1.11 42.370 +0.490 +1.17% 42.780 41.680 14:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

MERACH Unveils W60 Plus: A Game Changer for Home Fitness

MERACH's Ambitious Leap into European Markets Walking is one of life's simple pleasures, but it's not always convenient in our work-from-home driven world. That's where MERACH's UltraWalk W60 Plus comes in, dropping anchor in Europe like a brand new ship with all the bells and whistles. What makes this walking pad different, you ask? It's designed to become a natural...

FDI Launches 'Generation Smile' for Global Oral Health

A New Kind of Movement Imagine a campaign not bound by age or geography but united by a shared mission. Generation Smile, freshly launched by the FDI World Dental Federation in Prague, is just that kind of uprising. This initiative redefines existing approaches to oral health, pushing beyond the boundaries of mere dental care to emphasize the integral role oral health...

China's Manufacturing: Squeeze or Opportunity?

Analyzing China's Impact on Global Markets Think of China's manufacturing clout and you're likely to picture booming factories, relentless steel, and smoke-churning industries reshaping the global chessboard. But here's the kicker: are they swallowing up room for others, or paving the way for their growth? It’s this debate that took the spotlight at the Asia-Pacific...

XiamenAir Takes Off with Fujian-London Link

A New Dawn for Fujian Travelers Here's a nugget to chew on: XiamenAir's first-ever direct flight from Xiamen to London had its moment in the spotlight. This isn't just another intercontinental flyby—it's a game-changer for folks in Fujian looking to hop across the pond without the layover hassle. With Flight MF821 touching down in Heathrow early on September 6th, this...

AION UT Sets New Safety Standard in Euro NCAP 2026

The New Gold Standard in Safety for Small EVs Hop into your favorite auto forum and you'll hear more than a buzz—it's a full-blown ruckus. The reason? GAC’s AION UT just nabbed a 2026 Euro NCAP Five-Star Safety Rating. Now, this isn’t just another accolade in a crowded trophy room; it’s a statement, a seismic shift in how small electric vehicles stack up in terms...

Multiconsult-Rejlers Merger Revs Up Nordic Market Power

A New Powerhouse in the Nordic Consultancy Space September 7, 2026, will likely be etched into the annals of stock market moves, marking the day two titans, Multiconsult and Rejlers, decided to tie the knot. This isn't your average merger. We're talking about a calculated Pan-Nordic push that's been building, and now, well, it's paying off with a potential powerhouse of...

BYD's Chip Mastery Amid China's Auto Supply Tensions

Chips, the New Battleground in Automotive Innovation Here we are, folks, knee-deep in a tech-driven car revolution where semiconductors aren't just the icing on the cake—they're the cake itself. As vehicles morph into veritable computers on wheels, reliance on chips is hitting a fever pitch. FYI, it's not just about making cars go; we're talking power management,...

CelluPro Earns Global Recognition with EXCiPACT Certification

Breaking New Ground with EXCiPACT Certification Here's a tale unfolding in the high-stakes world of biotechnology—CelluPro, a standout in cell culture media, just snagged the EXCiPACT™ certification. This isn't just some fancy plaque for the wall. It's a stamp of approval that screams reliability in the global biomanufacturing supply scene. Why This Certification...

Harbour BioMed Joins Stock Connect, Boosts Investor Access

The Big Leap: Harbour BioMed Joins Stock Connect Well, if this ain't something to get excited about—Harbour BioMed just snagged a spot on the Stock Connect roster. This step isn't just ceremonial. We're talking about real access for mainland Chinese investors to dive directly into the shares of Harbour BioMed (HKEX: 02142.HK) through the Shanghai-Hong Kong and...

Global Movement Urges Dr. Hak Ja Han's Release

Under the shadows of Manhattan's skyline, something more than a regular service took shape. The New Yorker Hotel hosted an impassioned gathering of the Family Federation for World Peace and Unification. These folks weren't just saying their prayers; they were making a call—loud and resonant—for the release of Dr. Hak Ja Han. The Power of Collective Voices Gathering in...