Toronto TSX Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 3:10 PM

Toronto TSX Most Active Stocks Thursday, August 15, 2013 3:10:28 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHS.TO Sophiris Bio Inc +4.55 10.500 +10.330 +6,076.47% 10.500 8.000 12:32
GDI.TO General Donlee Canad +4.37 5.450 +0.950 +21.11% 5.500 5.450 14:52
ITP.TO Intertape Polymer +4.12 13.560 +1.770 +15.01% 13.620 12.100 15:00
AIF.TO Altus Group Limited +3.54 10.150 +0.710 +7.52% 10.350 9.440 14:59
ZAR.TO Zargon Oil And Gas +3.33 7.270 +0.340 +4.91% 7.340 6.860 14:49
T.TO Telus Corporation +3.03 32.200 +1.450 +4.72% 33.090 31.550 14:59
RCI-B.TO Rogers Communication +3.01 42.250 +1.820 +4.50% 42.860 41.950 14:58
LNR.TO Linamar Corp +2.82 34.800 +1.710 +5.17% 36.010 34.260 14:55
HQD.TO Horizons Betapro Nas +2.73 3.010 +0.100 +3.44% 3.020 2.970 13:36
HZU.TO Horizons Bp Comex +2.70 10.260 +1.050 +11.40% 10.360 9.200 14:59
HSD.TO Horizons Betapro S +2.46 4.330 +0.120 +2.85% 4.340 4.260 14:55
SVR.TO Ishares Silver Bulli +2.43 13.270 +0.670 +5.32% 13.280 12.620 14:58
PHS-U.TO Sprott Physical Silv +2.41 9.210 +0.500 +5.74% 9.230 8.730 14:18
LNV.TO Longview Oil Corp +2.37 5.390 +0.280 +5.48% 5.450 5.130 14:55
SU.TO Suncor Energy Inc. +2.32 34.830 +1.040 +3.08% 34.840 33.770 15:00
CHR-A.TO Chorus Aviation Inc +2.18 2.410 +0.150 +6.64% 2.410 2.190 12:58
HVU.TO Horizons Bp Sp500 +2.16 4.120 +0.340 +8.99% 4.190 4.000 14:58
ASR.TO Alacer Gold Corp +2.15 3.120 +0.400 +14.71% 3.120 2.690 15:00
CGL.TO Claymore Gold Bullio +2.12 12.100 +0.280 +2.37% 12.130 11.750 14:58
SLW.TO Silver Wheaton Corp. +2.11 28.010 +2.120 +8.19% 28.010 25.120 15:00
MKP.TO Mcan Mortgage Corpor +2.11 12.860 +0.630 +5.15% 12.900 12.100 14:52
BCE.TO Bce Inc. +2.10 42.550 +0.770 +1.84% 42.820 42.250 15:00
VXX.TO Ipath Sp 500 VIX Sho +2.04 15.600 +0.600 +4.00% 15.780 15.450 14:49
CG.TO Centerra Gold Inc. +2.03 6.390 +0.780 +13.90% 6.400 5.530 14:59
EFX.TO Enerflex Ltd +2.03 14.395 +0.215 +1.52% 14.640 14.200 14:59
CEF-A.TO Central Fund Of Cana +2.00 16.280 +0.580 +3.69% 16.310 15.550 14:59
SMF.TO Semafo J +1.99 2.270 +0.190 +9.13% 2.290 2.020 14:59
MBC.TO Mbac Fertilizer Corp +1.98 2.050 +0.100 +5.13% 2.100 1.900 13:45
CHR-B.TO Chorus Aviation Inc +1.93 2.395 +0.095 +4.13% 2.415 2.280 14:59
BEI-UN.TO Boardwalk Real Estat +1.92 56.460 +1.680 +3.07% 56.550 55.010 14:56
IMG.TO Iamgold Corp +1.89 6.640 +0.630 +10.48% 6.700 5.890 15:00
TMC.TO Timbercreek Mtg Inv +1.88 9.420 +0.170 +1.84% 9.420 9.200 14:56
RRX.TO Raging River Explora +1.86 5.170 +0.190 +3.82% 5.210 4.975 14:54
SSL.TO Sandstorm Gold Ltd +1.84 6.670 +0.460 +7.41% 6.700 6.100 14:57
CAS.TO Cascades Inc +1.83 5.840 +0.140 +2.46% 5.860 5.720 14:57
XTC.TO Exco Tech +1.80 6.800 +0.200 +3.03% 6.800 6.600 14:38
FVI.TO Fortuna Silver Mines +1.77 4.570 +0.360 +8.55% 4.580 4.120 14:59
MAQ.TO Mcewen Mining Minera +1.77 2.610 +0.190 +7.85% 2.610 2.420 14:11
HBU.TO Horizons Betapro Com +1.76 12.700 +0.540 +4.44% 12.800 12.000 14:32
EDR.TO Endeavour Silver Cor +1.75 5.390 +0.420 +8.45% 5.480 4.960 15:00
ELD.TO Eldorado Gold +1.73 9.510 +0.690 +7.82% 9.640 8.650 14:59
CPX.TO Capital Power Corpor +1.72 20.580 +0.380 +1.88% 20.690 20.200 14:59
G.TO Goldcorp Inc +1.69 32.210 +1.860 +6.13% 32.370 29.770 15:00
BNK.TO Bankers Petroleum +1.65 3.280 +0.140 +4.46% 3.280 3.130 14:59
CDM.TO Coeur Mining Inc +1.60 16.500 +0.810 +5.16% 16.800 15.530 14:57
TKO.TO Taseko Mines Ltd. +1.59 2.270 +0.120 +5.58% 2.300 2.130 14:59
CVL.TO Cervus Equipment Cor +1.58 19.950 +0.200 +1.01% 19.950 19.820 14:33
TD-PR-Y.TO TD Bank Ser Y Pr +1.58 24.930 +0.130 +0.52% 25.000 24.900 14:38
EXE-DB.TO Extendicare REIT 5 +1.58 100.000 +0.460 +0.46% 100.000 99.980 12:50
MUX.TO Mcewen Mining Inc +1.57 2.620 +0.170 +6.94% 2.650 2.380 14:59
NGL.TO Angle Energy Inc. +1.55 2.810 +0.090 +3.31% 2.810 2.700 14:54
SAP.TO Saputo Inc. +1.55 47.330 +0.630 +1.35% 47.470 46.370 14:59
TET.TO Trilogy Energy Corp. +1.55 28.230 +0.770 +2.80% 28.350 27.360 14:57
MBT.TO Manitoba Telecom +1.54 33.650 +0.320 +0.96% 34.170 33.300 14:58
CUQ.TO Churchill Corp A +1.53 9.400 +0.280 +3.07% 9.490 8.970 14:54
TOU.TO Tourmaline Oil Corp +1.52 40.370 +1.130 +2.88% 40.490 39.220 14:57
AUQ.TO Aurico Gold Inc +1.49 5.340 +0.360 +7.23% 5.420 4.880 15:00
GC.TO Great Canadian Gamin +1.48 9.990 +0.130 +1.32% 10.100 9.900 14:50
NGD.TO New Gold Inc. +1.47 7.790 +0.420 +5.70% 7.850 7.250 15:00
NPR-UN.TO Northern Property +1.46 25.650 +0.350 +1.38% 25.800 25.180 14:56
PME.TO Sentry Select Primar +1.45 4.100 +0.200 +5.13% 4.120 3.830 14:56
MM-DB-U.TO Mood Media US Deb J +1.44 93.000 +4.000 +4.49% 93.000 93.000 14:24
TCW.TO Trican Well +1.42 14.920 +0.430 +2.97% 14.940 14.355 14:58
ABX.TO Barrick Gold Corpora +1.42 20.360 +1.080 +5.60% 20.470 19.010 15:00
HGU.TO Horizons Betapro S +1.42 12.450 +1.170 +10.37% 12.570 10.880 14:59
XGD.TO Ishares Sp TSX Globa +1.41 12.880 +0.650 +5.31% 12.920 12.040 15:00
TA.TO Transalta Corporatio +1.40 14.290 +0.320 +2.29% 14.290 13.950 15:00
SLW-WT-U.TO Silver Wheaton Corp +1.40 7.200 +1.940 +36.88% 7.200 5.000 14:59
SGY.TO Surge Energy Inc +1.39 5.880 +0.200 +3.52% 6.030 5.630 14:59
HFD.TO Horizons Betapro S +1.38 4.620 +0.080 +1.76% 4.650 4.590 13:36
XMA.TO Ishares Sp TSX Cappe +1.38 13.800 +0.480 +3.60% 13.840 13.170 14:43
PHY-U.TO Sprott Physical Gold +1.38 11.380 +0.250 +2.25% 11.380 11.030 14:58
AMM.TO Almaden Minerals Ltd +1.38 2.080 +0.110 +5.58% 2.110 1.950 14:58
EQU.TO Equal Energy Ltd +1.34 4.710 +0.130 +2.84% 4.820 4.550 14:55
PSF-UN.TO Preferred Share Inve +1.33 9.780 +0.040 +0.41% 9.790 9.770 14:44
FR.TO First Majestic Silve +1.33 15.600 +0.750 +5.05% 15.870 14.640 15:00
CHE-DB.TO Chemtrade Logistics +1.33 107.350 +0.710 +0.67% 107.350 106.640 10:23
FNV.TO Franco-Nevada Corpor +1.33 48.120 +2.370 +5.18% 48.390 45.150 15:00
LW-DB.TO Leisureworld Sr Care +1.32 100.000 +0.500 +0.50% 100.000 98.500 10:12
K.TO Kinross Gold Corp. +1.31 6.230 +0.290 +4.88% 6.300 5.850 14:59
AEM.TO Agnico-Eagle Mines +1.30 32.340 +1.560 +5.07% 32.490 30.390 15:00
TLM.TO Talisman Energy Inc. +1.29 11.130 +0.210 +1.92% 11.140 10.820 14:59
AEU-UN.TO Activenergy Income +1.29 7.540 +0.060 +0.80% 7.550 7.450 13:18
POU.TO Paramount Resources +1.29 32.800 +0.860 +2.69% 33.010 31.920 14:59
YRI.TO Yamana Gold Inc +1.28 11.770 +0.610 +5.47% 11.830 10.960 15:00
MTG.TO Timbercreek Sr Mortg +1.27 9.150 +0.060 +0.66% 9.180 9.100 14:59
ZJG.TO Bmo Junior Gold Inde +1.27 9.380 +0.510 +5.75% 9.380 8.680 14:57
RY-PR-I.TO Royal Bank Pref Seri +1.24 25.000 +0.090 +0.36% 25.010 24.920 14:22
MNT.TO Royal Canadian Mint +1.24 15.140 +0.240 +1.61% 15.250 14.760 14:32
OSK.TO Osisko Mining Corpor +1.23 5.285 +0.315 +6.34% 5.340 4.840 14:58
RIO.TO Rio Alto Mining Limi +1.23 2.920 +0.080 +2.82% 2.990 2.680 14:59
CS.TO Capstone Mining Corp +1.20 2.280 +0.070 +3.17% 2.330 2.155 14:59
AZC.TO Augusta Resource Cor +1.20 2.140 +0.080 +3.88% 2.140 2.060 14:51
LUN.TO Lundin Mining Corp. +1.17 4.550 +0.130 +2.94% 4.570 4.350 14:59
BTO.TO B2Gold Corp. +1.16 3.440 +0.160 +4.88% 3.500 3.160 14:59
IBG.TO Ibi Group Inc. +1.15 2.060 +0.160 +8.42% 2.070 1.900 14:57
PEY.TO Peyto Exploration +1.14 28.960 +0.520 +1.83% 29.340 28.290 14:59
SLF-PR-I.TO Sun Life Financial +1.14 25.260 +0.160 +0.64% 25.300 25.180 14:38
ARX.TO Arc Resources Ltd. +1.11 25.930 +0.380 +1.49% 26.200 25.210 15:00
IMO.TO Imperial Oil +1.11 42.370 +0.490 +1.17% 42.780 41.680 14:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sae-A Trading Earns UNGC LEAD Recognition Again

Another Year, Another Win for Sae-A Trading When was the last time you heard of an apparel manufacturer making waves for the right reasons? Sae-A Trading, the outfit under the Global Sae-A Group banner, is strutting its sustainability stuff by getting named as a UNGC LEAD Company for the second straight year. You better believe that’s not just for show – they’ve got...

Mondego Bio Charges Ahead with Cancer Therapy Trials

Cracking Cancer's Code: Mondego's Bold Move Big news from Portugal today—a quiet town called Cantanhede is now the epicenter of a potential game-changer in cancer therapy. Mondego Bio, with its small-molecule innovator MB?388, is diving headfirst into a Phase 1 clinical study. If you're scratching your head about the significance, let me spell it out: this is an attempt...

Jury Awards $29M in Landmark School Abuse Case

California Schools Face Scrutiny Over Abuse Verdict Some days, the gavel falls, and its echo shakes up more than just a courtroom. That’s exactly what we’re seeing with this hefty $29 million verdict against ABC Unified School District. It’s not just a payout; it’s a bombshell that could change the landscape for how schools handle allegations of abuse. $29 Million...

Utility Returns: Short-Term Savings, Long-Term Costs

Crunching the Numbers on Utility Returns There's a buzz in the utility sector, and it's not just the hum of power lines—it’s all about return on equity (ROE). Concentric Energy Advisors just dropped some insights that could have us rethinking how these returns play into customer bills and utilities' financing capabilities. What's the Deal with ROE? Think of ROE like a...

Slide Stainers Market Reaches $7.39B Forecast By 2031

Slide Stainers Market Growth: A Closer Look In a world where precision and speed define medical success, the Slide Stainers Market is the silent hero no one talks about at cocktail parties. But make no mistake, its forecasted growth to $7.39 billion by 2031 shouts volumes in boardrooms and labs alike. With a modest start at $5.15 billion in 2026, this market is expected...

EWTN Broadcasts Pope Leo XIV's Latin America Visit Live

Pope Leo XIV Embarks on Landmark Latin America Tour While Wall Street rumbles its daily tune, I've got my eyes on a different spectacle: Pope Leo XIV making rounds in South America from November 6 to 17. This isn't your typical news peg. This stretches beyond financial chatter into a spectacle of faith and cultural resonance. No price charts to weave here, just the...

Gerstle Snelson Grabs Top Ranks in 2027 Best Law Firms

Big Wins on the Legal Stage When it comes down to the concrete jungle of construction law, Gerstle Snelson, LLP isn't just laying bricks; they're building skyscrapers. This Texas-based firm has secured three Regional Tier 1 rankings in the 2027 Best Law Firms® list. That's enough to make any law outfit puff out its chest a bit. What's in the Rankings? These rankings...

Sasken's Role in Shaping Auto Software Evolution

Sasken's Bold Step Into Automotive Future Ah, nothing quite like the automotive industry trying to catch up with the tech world. That's where Sasken Technologies Ltd. stands, hand in hand with a major European automaker, rolling out the next phase of telematics control units (TCUs). This endeavor is a multi-year gig, not your fly-by-night partnership, mind you. It's all...

Thryfter Unleashes Livestream Magic at Goodwill Event

A Dynamic Shift in Thrift Shopping All eyes might be on Thryfter this November as they drop some serious retail knowledge at the Goodwill CONNECT Conference in Houston. We’re talking about a tech shake-up for Goodwill’s model, thanks to Thryfter's livestream shopping craze that’s poised to weld traditional thrifting with digital reach. The Power of Virtual Thrift...

RetailMeNot Boosts Holiday Budget with Cash Back Extravaganza

This Isn't Your Grandma's Cash Back Here we go, folks! RetailMeNot is rolling out the red carpet for budget-conscious gift givers with its National Cash Back Day. From November 5–7, over 3,500 retailers, including big shots like Walmart and Ulta, are letting you scoop up to 30% in cold, hard cash back. If you ever needed a reason to start your holiday shopping early,...