Toronto TSX Most Active Stocks Thursday, August 15
Post# of 39311
Posted On: 08/15/2013 3:10:53 PM
Toronto TSX Most Active Stocks Thursday, August 15, 2013 3:10:28 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHS.TO Sophiris Bio Inc +4.55 10.500 +10.330 +6,076.47% 10.500 8.000 12:32
GDI.TO General Donlee Canad +4.37 5.450 +0.950 +21.11% 5.500 5.450 14:52
ITP.TO Intertape Polymer +4.12 13.560 +1.770 +15.01% 13.620 12.100 15:00
AIF.TO Altus Group Limited +3.54 10.150 +0.710 +7.52% 10.350 9.440 14:59
ZAR.TO Zargon Oil And Gas +3.33 7.270 +0.340 +4.91% 7.340 6.860 14:49
T.TO Telus Corporation +3.03 32.200 +1.450 +4.72% 33.090 31.550 14:59
RCI-B.TO Rogers Communication +3.01 42.250 +1.820 +4.50% 42.860 41.950 14:58
LNR.TO Linamar Corp +2.82 34.800 +1.710 +5.17% 36.010 34.260 14:55
HQD.TO Horizons Betapro Nas +2.73 3.010 +0.100 +3.44% 3.020 2.970 13:36
HZU.TO Horizons Bp Comex +2.70 10.260 +1.050 +11.40% 10.360 9.200 14:59
HSD.TO Horizons Betapro S +2.46 4.330 +0.120 +2.85% 4.340 4.260 14:55
SVR.TO Ishares Silver Bulli +2.43 13.270 +0.670 +5.32% 13.280 12.620 14:58
PHS-U.TO Sprott Physical Silv +2.41 9.210 +0.500 +5.74% 9.230 8.730 14:18
LNV.TO Longview Oil Corp +2.37 5.390 +0.280 +5.48% 5.450 5.130 14:55
SU.TO Suncor Energy Inc. +2.32 34.830 +1.040 +3.08% 34.840 33.770 15:00
CHR-A.TO Chorus Aviation Inc +2.18 2.410 +0.150 +6.64% 2.410 2.190 12:58
HVU.TO Horizons Bp Sp500 +2.16 4.120 +0.340 +8.99% 4.190 4.000 14:58
ASR.TO Alacer Gold Corp +2.15 3.120 +0.400 +14.71% 3.120 2.690 15:00
CGL.TO Claymore Gold Bullio +2.12 12.100 +0.280 +2.37% 12.130 11.750 14:58
SLW.TO Silver Wheaton Corp. +2.11 28.010 +2.120 +8.19% 28.010 25.120 15:00
MKP.TO Mcan Mortgage Corpor +2.11 12.860 +0.630 +5.15% 12.900 12.100 14:52
BCE.TO Bce Inc. +2.10 42.550 +0.770 +1.84% 42.820 42.250 15:00
VXX.TO Ipath Sp 500 VIX Sho +2.04 15.600 +0.600 +4.00% 15.780 15.450 14:49
CG.TO Centerra Gold Inc. +2.03 6.390 +0.780 +13.90% 6.400 5.530 14:59
EFX.TO Enerflex Ltd +2.03 14.395 +0.215 +1.52% 14.640 14.200 14:59
CEF-A.TO Central Fund Of Cana +2.00 16.280 +0.580 +3.69% 16.310 15.550 14:59
SMF.TO Semafo J +1.99 2.270 +0.190 +9.13% 2.290 2.020 14:59
MBC.TO Mbac Fertilizer Corp +1.98 2.050 +0.100 +5.13% 2.100 1.900 13:45
CHR-B.TO Chorus Aviation Inc +1.93 2.395 +0.095 +4.13% 2.415 2.280 14:59
BEI-UN.TO Boardwalk Real Estat +1.92 56.460 +1.680 +3.07% 56.550 55.010 14:56
IMG.TO Iamgold Corp +1.89 6.640 +0.630 +10.48% 6.700 5.890 15:00
TMC.TO Timbercreek Mtg Inv +1.88 9.420 +0.170 +1.84% 9.420 9.200 14:56
RRX.TO Raging River Explora +1.86 5.170 +0.190 +3.82% 5.210 4.975 14:54
SSL.TO Sandstorm Gold Ltd +1.84 6.670 +0.460 +7.41% 6.700 6.100 14:57
CAS.TO Cascades Inc +1.83 5.840 +0.140 +2.46% 5.860 5.720 14:57
XTC.TO Exco Tech +1.80 6.800 +0.200 +3.03% 6.800 6.600 14:38
FVI.TO Fortuna Silver Mines +1.77 4.570 +0.360 +8.55% 4.580 4.120 14:59
MAQ.TO Mcewen Mining Minera +1.77 2.610 +0.190 +7.85% 2.610 2.420 14:11
HBU.TO Horizons Betapro Com +1.76 12.700 +0.540 +4.44% 12.800 12.000 14:32
EDR.TO Endeavour Silver Cor +1.75 5.390 +0.420 +8.45% 5.480 4.960 15:00
ELD.TO Eldorado Gold +1.73 9.510 +0.690 +7.82% 9.640 8.650 14:59
CPX.TO Capital Power Corpor +1.72 20.580 +0.380 +1.88% 20.690 20.200 14:59
G.TO Goldcorp Inc +1.69 32.210 +1.860 +6.13% 32.370 29.770 15:00
BNK.TO Bankers Petroleum +1.65 3.280 +0.140 +4.46% 3.280 3.130 14:59
CDM.TO Coeur Mining Inc +1.60 16.500 +0.810 +5.16% 16.800 15.530 14:57
TKO.TO Taseko Mines Ltd. +1.59 2.270 +0.120 +5.58% 2.300 2.130 14:59
CVL.TO Cervus Equipment Cor +1.58 19.950 +0.200 +1.01% 19.950 19.820 14:33
TD-PR-Y.TO TD Bank Ser Y Pr +1.58 24.930 +0.130 +0.52% 25.000 24.900 14:38
EXE-DB.TO Extendicare REIT 5 +1.58 100.000 +0.460 +0.46% 100.000 99.980 12:50
MUX.TO Mcewen Mining Inc +1.57 2.620 +0.170 +6.94% 2.650 2.380 14:59
NGL.TO Angle Energy Inc. +1.55 2.810 +0.090 +3.31% 2.810 2.700 14:54
SAP.TO Saputo Inc. +1.55 47.330 +0.630 +1.35% 47.470 46.370 14:59
TET.TO Trilogy Energy Corp. +1.55 28.230 +0.770 +2.80% 28.350 27.360 14:57
MBT.TO Manitoba Telecom +1.54 33.650 +0.320 +0.96% 34.170 33.300 14:58
CUQ.TO Churchill Corp A +1.53 9.400 +0.280 +3.07% 9.490 8.970 14:54
TOU.TO Tourmaline Oil Corp +1.52 40.370 +1.130 +2.88% 40.490 39.220 14:57
AUQ.TO Aurico Gold Inc +1.49 5.340 +0.360 +7.23% 5.420 4.880 15:00
GC.TO Great Canadian Gamin +1.48 9.990 +0.130 +1.32% 10.100 9.900 14:50
NGD.TO New Gold Inc. +1.47 7.790 +0.420 +5.70% 7.850 7.250 15:00
NPR-UN.TO Northern Property +1.46 25.650 +0.350 +1.38% 25.800 25.180 14:56
PME.TO Sentry Select Primar +1.45 4.100 +0.200 +5.13% 4.120 3.830 14:56
MM-DB-U.TO Mood Media US Deb J +1.44 93.000 +4.000 +4.49% 93.000 93.000 14:24
TCW.TO Trican Well +1.42 14.920 +0.430 +2.97% 14.940 14.355 14:58
ABX.TO Barrick Gold Corpora +1.42 20.360 +1.080 +5.60% 20.470 19.010 15:00
HGU.TO Horizons Betapro S +1.42 12.450 +1.170 +10.37% 12.570 10.880 14:59
XGD.TO Ishares Sp TSX Globa +1.41 12.880 +0.650 +5.31% 12.920 12.040 15:00
TA.TO Transalta Corporatio +1.40 14.290 +0.320 +2.29% 14.290 13.950 15:00
SLW-WT-U.TO Silver Wheaton Corp +1.40 7.200 +1.940 +36.88% 7.200 5.000 14:59
SGY.TO Surge Energy Inc +1.39 5.880 +0.200 +3.52% 6.030 5.630 14:59
HFD.TO Horizons Betapro S +1.38 4.620 +0.080 +1.76% 4.650 4.590 13:36
XMA.TO Ishares Sp TSX Cappe +1.38 13.800 +0.480 +3.60% 13.840 13.170 14:43
PHY-U.TO Sprott Physical Gold +1.38 11.380 +0.250 +2.25% 11.380 11.030 14:58
AMM.TO Almaden Minerals Ltd +1.38 2.080 +0.110 +5.58% 2.110 1.950 14:58
EQU.TO Equal Energy Ltd +1.34 4.710 +0.130 +2.84% 4.820 4.550 14:55
PSF-UN.TO Preferred Share Inve +1.33 9.780 +0.040 +0.41% 9.790 9.770 14:44
FR.TO First Majestic Silve +1.33 15.600 +0.750 +5.05% 15.870 14.640 15:00
CHE-DB.TO Chemtrade Logistics +1.33 107.350 +0.710 +0.67% 107.350 106.640 10:23
FNV.TO Franco-Nevada Corpor +1.33 48.120 +2.370 +5.18% 48.390 45.150 15:00
LW-DB.TO Leisureworld Sr Care +1.32 100.000 +0.500 +0.50% 100.000 98.500 10:12
K.TO Kinross Gold Corp. +1.31 6.230 +0.290 +4.88% 6.300 5.850 14:59
AEM.TO Agnico-Eagle Mines +1.30 32.340 +1.560 +5.07% 32.490 30.390 15:00
TLM.TO Talisman Energy Inc. +1.29 11.130 +0.210 +1.92% 11.140 10.820 14:59
AEU-UN.TO Activenergy Income +1.29 7.540 +0.060 +0.80% 7.550 7.450 13:18
POU.TO Paramount Resources +1.29 32.800 +0.860 +2.69% 33.010 31.920 14:59
YRI.TO Yamana Gold Inc +1.28 11.770 +0.610 +5.47% 11.830 10.960 15:00
MTG.TO Timbercreek Sr Mortg +1.27 9.150 +0.060 +0.66% 9.180 9.100 14:59
ZJG.TO Bmo Junior Gold Inde +1.27 9.380 +0.510 +5.75% 9.380 8.680 14:57
RY-PR-I.TO Royal Bank Pref Seri +1.24 25.000 +0.090 +0.36% 25.010 24.920 14:22
MNT.TO Royal Canadian Mint +1.24 15.140 +0.240 +1.61% 15.250 14.760 14:32
OSK.TO Osisko Mining Corpor +1.23 5.285 +0.315 +6.34% 5.340 4.840 14:58
RIO.TO Rio Alto Mining Limi +1.23 2.920 +0.080 +2.82% 2.990 2.680 14:59
CS.TO Capstone Mining Corp +1.20 2.280 +0.070 +3.17% 2.330 2.155 14:59
AZC.TO Augusta Resource Cor +1.20 2.140 +0.080 +3.88% 2.140 2.060 14:51
LUN.TO Lundin Mining Corp. +1.17 4.550 +0.130 +2.94% 4.570 4.350 14:59
BTO.TO B2Gold Corp. +1.16 3.440 +0.160 +4.88% 3.500 3.160 14:59
IBG.TO Ibi Group Inc. +1.15 2.060 +0.160 +8.42% 2.070 1.900 14:57
PEY.TO Peyto Exploration +1.14 28.960 +0.520 +1.83% 29.340 28.290 14:59
SLF-PR-I.TO Sun Life Financial +1.14 25.260 +0.160 +0.64% 25.300 25.180 14:38
ARX.TO Arc Resources Ltd. +1.11 25.930 +0.380 +1.49% 26.200 25.210 15:00
IMO.TO Imperial Oil +1.11 42.370 +0.490 +1.17% 42.780 41.680 14:59
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHS.TO Sophiris Bio Inc +4.55 10.500 +10.330 +6,076.47% 10.500 8.000 12:32
GDI.TO General Donlee Canad +4.37 5.450 +0.950 +21.11% 5.500 5.450 14:52
ITP.TO Intertape Polymer +4.12 13.560 +1.770 +15.01% 13.620 12.100 15:00
AIF.TO Altus Group Limited +3.54 10.150 +0.710 +7.52% 10.350 9.440 14:59
ZAR.TO Zargon Oil And Gas +3.33 7.270 +0.340 +4.91% 7.340 6.860 14:49
T.TO Telus Corporation +3.03 32.200 +1.450 +4.72% 33.090 31.550 14:59
RCI-B.TO Rogers Communication +3.01 42.250 +1.820 +4.50% 42.860 41.950 14:58
LNR.TO Linamar Corp +2.82 34.800 +1.710 +5.17% 36.010 34.260 14:55
HQD.TO Horizons Betapro Nas +2.73 3.010 +0.100 +3.44% 3.020 2.970 13:36
HZU.TO Horizons Bp Comex +2.70 10.260 +1.050 +11.40% 10.360 9.200 14:59
HSD.TO Horizons Betapro S +2.46 4.330 +0.120 +2.85% 4.340 4.260 14:55
SVR.TO Ishares Silver Bulli +2.43 13.270 +0.670 +5.32% 13.280 12.620 14:58
PHS-U.TO Sprott Physical Silv +2.41 9.210 +0.500 +5.74% 9.230 8.730 14:18
LNV.TO Longview Oil Corp +2.37 5.390 +0.280 +5.48% 5.450 5.130 14:55
SU.TO Suncor Energy Inc. +2.32 34.830 +1.040 +3.08% 34.840 33.770 15:00
CHR-A.TO Chorus Aviation Inc +2.18 2.410 +0.150 +6.64% 2.410 2.190 12:58
HVU.TO Horizons Bp Sp500 +2.16 4.120 +0.340 +8.99% 4.190 4.000 14:58
ASR.TO Alacer Gold Corp +2.15 3.120 +0.400 +14.71% 3.120 2.690 15:00
CGL.TO Claymore Gold Bullio +2.12 12.100 +0.280 +2.37% 12.130 11.750 14:58
SLW.TO Silver Wheaton Corp. +2.11 28.010 +2.120 +8.19% 28.010 25.120 15:00
MKP.TO Mcan Mortgage Corpor +2.11 12.860 +0.630 +5.15% 12.900 12.100 14:52
BCE.TO Bce Inc. +2.10 42.550 +0.770 +1.84% 42.820 42.250 15:00
VXX.TO Ipath Sp 500 VIX Sho +2.04 15.600 +0.600 +4.00% 15.780 15.450 14:49
CG.TO Centerra Gold Inc. +2.03 6.390 +0.780 +13.90% 6.400 5.530 14:59
EFX.TO Enerflex Ltd +2.03 14.395 +0.215 +1.52% 14.640 14.200 14:59
CEF-A.TO Central Fund Of Cana +2.00 16.280 +0.580 +3.69% 16.310 15.550 14:59
SMF.TO Semafo J +1.99 2.270 +0.190 +9.13% 2.290 2.020 14:59
MBC.TO Mbac Fertilizer Corp +1.98 2.050 +0.100 +5.13% 2.100 1.900 13:45
CHR-B.TO Chorus Aviation Inc +1.93 2.395 +0.095 +4.13% 2.415 2.280 14:59
BEI-UN.TO Boardwalk Real Estat +1.92 56.460 +1.680 +3.07% 56.550 55.010 14:56
IMG.TO Iamgold Corp +1.89 6.640 +0.630 +10.48% 6.700 5.890 15:00
TMC.TO Timbercreek Mtg Inv +1.88 9.420 +0.170 +1.84% 9.420 9.200 14:56
RRX.TO Raging River Explora +1.86 5.170 +0.190 +3.82% 5.210 4.975 14:54
SSL.TO Sandstorm Gold Ltd +1.84 6.670 +0.460 +7.41% 6.700 6.100 14:57
CAS.TO Cascades Inc +1.83 5.840 +0.140 +2.46% 5.860 5.720 14:57
XTC.TO Exco Tech +1.80 6.800 +0.200 +3.03% 6.800 6.600 14:38
FVI.TO Fortuna Silver Mines +1.77 4.570 +0.360 +8.55% 4.580 4.120 14:59
MAQ.TO Mcewen Mining Minera +1.77 2.610 +0.190 +7.85% 2.610 2.420 14:11
HBU.TO Horizons Betapro Com +1.76 12.700 +0.540 +4.44% 12.800 12.000 14:32
EDR.TO Endeavour Silver Cor +1.75 5.390 +0.420 +8.45% 5.480 4.960 15:00
ELD.TO Eldorado Gold +1.73 9.510 +0.690 +7.82% 9.640 8.650 14:59
CPX.TO Capital Power Corpor +1.72 20.580 +0.380 +1.88% 20.690 20.200 14:59
G.TO Goldcorp Inc +1.69 32.210 +1.860 +6.13% 32.370 29.770 15:00
BNK.TO Bankers Petroleum +1.65 3.280 +0.140 +4.46% 3.280 3.130 14:59
CDM.TO Coeur Mining Inc +1.60 16.500 +0.810 +5.16% 16.800 15.530 14:57
TKO.TO Taseko Mines Ltd. +1.59 2.270 +0.120 +5.58% 2.300 2.130 14:59
CVL.TO Cervus Equipment Cor +1.58 19.950 +0.200 +1.01% 19.950 19.820 14:33
TD-PR-Y.TO TD Bank Ser Y Pr +1.58 24.930 +0.130 +0.52% 25.000 24.900 14:38
EXE-DB.TO Extendicare REIT 5 +1.58 100.000 +0.460 +0.46% 100.000 99.980 12:50
MUX.TO Mcewen Mining Inc +1.57 2.620 +0.170 +6.94% 2.650 2.380 14:59
NGL.TO Angle Energy Inc. +1.55 2.810 +0.090 +3.31% 2.810 2.700 14:54
SAP.TO Saputo Inc. +1.55 47.330 +0.630 +1.35% 47.470 46.370 14:59
TET.TO Trilogy Energy Corp. +1.55 28.230 +0.770 +2.80% 28.350 27.360 14:57
MBT.TO Manitoba Telecom +1.54 33.650 +0.320 +0.96% 34.170 33.300 14:58
CUQ.TO Churchill Corp A +1.53 9.400 +0.280 +3.07% 9.490 8.970 14:54
TOU.TO Tourmaline Oil Corp +1.52 40.370 +1.130 +2.88% 40.490 39.220 14:57
AUQ.TO Aurico Gold Inc +1.49 5.340 +0.360 +7.23% 5.420 4.880 15:00
GC.TO Great Canadian Gamin +1.48 9.990 +0.130 +1.32% 10.100 9.900 14:50
NGD.TO New Gold Inc. +1.47 7.790 +0.420 +5.70% 7.850 7.250 15:00
NPR-UN.TO Northern Property +1.46 25.650 +0.350 +1.38% 25.800 25.180 14:56
PME.TO Sentry Select Primar +1.45 4.100 +0.200 +5.13% 4.120 3.830 14:56
MM-DB-U.TO Mood Media US Deb J +1.44 93.000 +4.000 +4.49% 93.000 93.000 14:24
TCW.TO Trican Well +1.42 14.920 +0.430 +2.97% 14.940 14.355 14:58
ABX.TO Barrick Gold Corpora +1.42 20.360 +1.080 +5.60% 20.470 19.010 15:00
HGU.TO Horizons Betapro S +1.42 12.450 +1.170 +10.37% 12.570 10.880 14:59
XGD.TO Ishares Sp TSX Globa +1.41 12.880 +0.650 +5.31% 12.920 12.040 15:00
TA.TO Transalta Corporatio +1.40 14.290 +0.320 +2.29% 14.290 13.950 15:00
SLW-WT-U.TO Silver Wheaton Corp +1.40 7.200 +1.940 +36.88% 7.200 5.000 14:59
SGY.TO Surge Energy Inc +1.39 5.880 +0.200 +3.52% 6.030 5.630 14:59
HFD.TO Horizons Betapro S +1.38 4.620 +0.080 +1.76% 4.650 4.590 13:36
XMA.TO Ishares Sp TSX Cappe +1.38 13.800 +0.480 +3.60% 13.840 13.170 14:43
PHY-U.TO Sprott Physical Gold +1.38 11.380 +0.250 +2.25% 11.380 11.030 14:58
AMM.TO Almaden Minerals Ltd +1.38 2.080 +0.110 +5.58% 2.110 1.950 14:58
EQU.TO Equal Energy Ltd +1.34 4.710 +0.130 +2.84% 4.820 4.550 14:55
PSF-UN.TO Preferred Share Inve +1.33 9.780 +0.040 +0.41% 9.790 9.770 14:44
FR.TO First Majestic Silve +1.33 15.600 +0.750 +5.05% 15.870 14.640 15:00
CHE-DB.TO Chemtrade Logistics +1.33 107.350 +0.710 +0.67% 107.350 106.640 10:23
FNV.TO Franco-Nevada Corpor +1.33 48.120 +2.370 +5.18% 48.390 45.150 15:00
LW-DB.TO Leisureworld Sr Care +1.32 100.000 +0.500 +0.50% 100.000 98.500 10:12
K.TO Kinross Gold Corp. +1.31 6.230 +0.290 +4.88% 6.300 5.850 14:59
AEM.TO Agnico-Eagle Mines +1.30 32.340 +1.560 +5.07% 32.490 30.390 15:00
TLM.TO Talisman Energy Inc. +1.29 11.130 +0.210 +1.92% 11.140 10.820 14:59
AEU-UN.TO Activenergy Income +1.29 7.540 +0.060 +0.80% 7.550 7.450 13:18
POU.TO Paramount Resources +1.29 32.800 +0.860 +2.69% 33.010 31.920 14:59
YRI.TO Yamana Gold Inc +1.28 11.770 +0.610 +5.47% 11.830 10.960 15:00
MTG.TO Timbercreek Sr Mortg +1.27 9.150 +0.060 +0.66% 9.180 9.100 14:59
ZJG.TO Bmo Junior Gold Inde +1.27 9.380 +0.510 +5.75% 9.380 8.680 14:57
RY-PR-I.TO Royal Bank Pref Seri +1.24 25.000 +0.090 +0.36% 25.010 24.920 14:22
MNT.TO Royal Canadian Mint +1.24 15.140 +0.240 +1.61% 15.250 14.760 14:32
OSK.TO Osisko Mining Corpor +1.23 5.285 +0.315 +6.34% 5.340 4.840 14:58
RIO.TO Rio Alto Mining Limi +1.23 2.920 +0.080 +2.82% 2.990 2.680 14:59
CS.TO Capstone Mining Corp +1.20 2.280 +0.070 +3.17% 2.330 2.155 14:59
AZC.TO Augusta Resource Cor +1.20 2.140 +0.080 +3.88% 2.140 2.060 14:51
LUN.TO Lundin Mining Corp. +1.17 4.550 +0.130 +2.94% 4.570 4.350 14:59
BTO.TO B2Gold Corp. +1.16 3.440 +0.160 +4.88% 3.500 3.160 14:59
IBG.TO Ibi Group Inc. +1.15 2.060 +0.160 +8.42% 2.070 1.900 14:57
PEY.TO Peyto Exploration +1.14 28.960 +0.520 +1.83% 29.340 28.290 14:59
SLF-PR-I.TO Sun Life Financial +1.14 25.260 +0.160 +0.64% 25.300 25.180 14:38
ARX.TO Arc Resources Ltd. +1.11 25.930 +0.380 +1.49% 26.200 25.210 15:00
IMO.TO Imperial Oil +1.11 42.370 +0.490 +1.17% 42.780 41.680 14:59
(0)
(0)