Pink Sheets Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 3:05 PM

Pink Sheets Most Active Stocks Thursday, August 15, 2013 3:04:49 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ITPOF Intertape Polymer +4.02 13.0109 +1.6099 +14.12% 13.0109 11.9400 13:09
ESOFF Alpha Minerals Inc. +3.40 6.7448 +0.7789 +13.06% 6.7448 6.6352 13:39
ANFC Ante5 Inc +3.35 0.9500 +0.2050 +27.52% 0.9500 0.7450 13:39
AWLCF Awilco +3.29 19.9000 +1.0500 +5.57% 20.0000 19.0800 13:39
LFUGY Li & Fung Ltd ADR +3.21 2.9540 +0.1940 +7.03% 2.9800 2.8200 13:39
YUEIY Yue Yuen Industrial +3.18 14.5500 +0.8000 +5.82% 14.5500 14.3200 13:24
ITYBY Imperial Tobacco Gro +2.96 69.1400 +2.1700 +3.24% 69.1500 68.4400 13:39
CSBR Champions Biotechnlg +2.81 1.4000 +0.1500 +12.00% 1.4500 1.3000 13:39
PGLC Empire Sports & Ente +2.70 0.3510 +0.0150 +4.46% 0.3600 0.3350 13:39
ZARFF Zargon Energy Trust +2.69 7.0500 +0.3199 +4.75% 7.1089 6.9100 13:39
AFFM Affirmative Insuranc +2.67 1.3900 +0.1400 +11.20% 1.3900 1.2500 11:33
KMKGF Kaminak Gold Corp +2.58 0.9170 +0.0993 +12.14% 0.9170 0.8363 13:24
ALIAF Anatolia Minerals De +2.48 2.9047 +0.3347 +13.02% 2.9047 2.7300 13:09
HARL Harleysville Savings +2.46 17.7500 +0.5000 +2.90% 17.7500 17.5000 12:54
ALSO Absolute Life +2.37 0.3000 +0.0400 +15.38% 0.3000 0.2600 13:39
MKTAY Makita +2.35 53.4000 +2.1900 +4.28% 53.4500 52.9500 13:24
PNPFF Pinetree Capital Ltd +2.34 0.4100 +0.0430 +11.72% 0.4100 0.3550 13:39
USGIF U S Silver & Gold +2.32 0.6818 +0.0688 +11.22% 0.7000 0.6060 13:39
PMNXF Perseus Mining- +2.22 0.6258 +0.0786 +14.36% 0.6258 0.5800 13:24
MDRPF Midas Gold Corp +2.16 1.1050 +0.1147 +11.58% 1.1050 0.9865 13:24
ACAR Activecare Inc +2.15 1.4200 +0.1000 +7.58% 1.4200 1.3500 09:34
NRDXF Nordex Ag +2.09 11.6500 +1.6100 +16.04% 11.6500 11.3400 10:48
FCUUF Fission Uranium +2.07 1.2760 +0.1160 +10.00% 1.2900 1.2320 13:39
KMERF Komercni Banka As +2.01 222.0000 +22.0000 +11.00% 222.0000 212.0000 12:54
EXIXF Energy Xxi Bermuda L +2.00 286.5000 +21.5000 +8.11% 290.0000 275.0000 13:39
ISVLF Impact Silver Corp +1.98 0.9000 +0.0993 +12.40% 0.9510 0.8150 13:24
CNRD Conrad Inds Inc +1.97 30.9800 +0.7800 +2.58% 30.9800 30.3800 13:39
MCFFY Mediclinic Intl ADR +1.96 36.2900 +1.2000 +3.42% 36.2900 36.2900 09:34
HEPI Health Enhancemt Prd +1.95 0.4900 +0.0400 +8.89% 0.4900 0.4900 08:34
FONU Zaldiva Inc +1.95 0.2700 +0.0500 +22.73% 0.2800 0.2200 13:39
AMYGF Amaya Gaming Group +1.95 6.6454 +0.3644 +5.80% 6.6454 6.6454 13:39
CCEL Cryo-Cell Intl Inc +1.94 2.0900 +0.1600 +8.29% 2.0900 2.0200 10:03
SPCBF Vuance Ltd +1.93 0.8700 +0.0600 +7.41% 0.8700 0.8100 13:39
GDRZF Gold Reserve Inc +1.90 3.0900 +0.0900 +3.00% 3.0900 2.9400 08:34
COFS Choiceone Financial +1.86 16.7000 +0.3000 +1.83% 16.7000 16.7000 09:04
AETUF Arc Energy Trust Uni +1.83 25.2500 +0.5800 +2.35% 25.2500 24.4158 13:24
TBTEF Twin Butte Energy Lt +1.80 1.6665 +0.0865 +5.47% 1.6700 1.6300 10:03
BALMF Balmoral Resources +1.80 0.5287 +0.0495 +10.33% 0.5384 0.4738 13:39
ALBPP Alabama Power Co +1.80 24.9000 +0.2600 +1.06% 24.9000 24.6000 09:49
MONIF Monitise Plc +1.78 0.7528 +0.0328 +4.56% 0.7650 0.7260 13:39
STPJF Southern Pacific Res +1.76 0.4427 +0.0360 +8.85% 0.4500 0.4299 10:19
LGCUF Luna Gold Corp +1.74 1.4645 +0.1337 +10.05% 1.5400 1.3983 13:39
OROVF Orient Overseas Intl +1.73 6.1700 +0.3200 +5.47% 6.1700 6.1700 13:09
CCNI Command Center Inc +1.69 0.3000 +0.0250 +9.09% 0.3200 0.3000 13:39
RSRV Reserve Pete Co +1.69 325.0000 +15.0000 +4.84% 325.0000 310.0000 09:49
CDWD Cloudward Inc +1.66 1.5500 +0.1400 +9.93% 1.5500 1.4100 11:18
ACRFY Accor S A Unsp ADR +1.65 8.0600 +0.1500 +1.90% 8.0800 7.8200 13:39
BNKJF Bankers Petroleum Lt +1.65 3.1400 +0.1080 +3.56% 3.1400 3.0500 13:39
TKRFF Tinka Resources Ltd +1.62 0.7300 +0.0370 +5.34% 0.7400 0.6820 13:24
PRTX Protalex Inc +1.61 1.6900 +0.3900 +30.00% 1.6900 1.6800 13:39
AMLYY Amp +1.60 16.9100 +0.3900 +2.36% 16.9100 16.9100 08:33
RKUNF Rakuten Inc +1.55 12.4800 +0.7400 +6.30% 12.4800 12.4800 09:20
OSKFF Osisko Mining Corp +1.49 5.1400 +0.3501 +7.31% 5.1401 4.7400 13:39
RNGE Ring Energy Inc +1.48 13.0000 +0.5000 +4.00% 13.0000 12.7500 13:39
LNVGY Lenovo Group Ltd ADR +1.48 19.9300 +0.3100 +1.58% 20.0300 19.9000 13:39
CDKNF Cayden Res Inc +1.48 1.2309 +0.0738 +6.38% 1.2311 1.1500 13:39
DEMBF D.E. Master Blenders +1.45 16.4300 +0.0800 +0.49% 16.4800 16.3300 13:39
DNFGY Dongfeng Mtr Gro ADR +1.45 71.1000 +1.7100 +2.46% 71.3900 71.1000 13:24
COLUF Colossus Minerals +1.45 0.8290 +0.0800 +10.68% 0.8387 0.7400 13:39
CLWY Calloway's Nursery +1.43 2.0300 +0.2300 +12.78% 2.0300 2.0300 08:33
MSLP Muscle Pharm Corp +1.42 10.5200 +0.7700 +7.90% 11.2000 9.8000 13:39
RYUN Respect Your Univers +1.42 0.2788 +0.0288 +11.52% 0.2788 0.2788 13:39
HCMLY Holcim Limited ADR +1.41 15.2500 +0.2700 +1.80% 15.2500 15.2500 13:24
DIAGF Spectral Diagnostics +1.37 0.4321 +0.0205 +4.98% 0.4321 0.4009 12:54
GUKYF Gulf Keystone Petro +1.34 2.9200 +0.1000 +3.55% 2.9300 2.8700 13:39
DASTY Dassault Systeme A +1.34 133.9400 +1.4500 +1.09% 133.9400 131.4440 13:39
GBRRF Gabriel Resources Lt +1.32 1.5190 +0.0864 +6.03% 1.5200 1.5110 12:54
SLTZ Solar Thin Films Inc +1.31 1.2000 +0.1000 +9.09% 1.2500 1.1100 13:39
CPCAY Cathay Pacific Airwa +1.30 9.1500 +0.1500 +1.67% 9.2800 9.1300 13:39
EWPMF Easts West Pete +1.30 0.2800 +0.0140 +5.26% 0.2800 0.2550 12:54
AACAY Aac Acoustic Tec ADR +1.30 49.8600 +1.8300 +3.81% 49.8600 49.5900 13:24
KTBA Spc Bellsouth Corts +1.29 27.0000 +0.8600 +3.29% 27.9900 27.0000 13:24
CPMK Capmark Finl Group I +1.26 6.7000 +0.1900 +2.92% 6.7500 6.5000 11:18
GQMNF Golden Queen Mining +1.25 1.4800 +0.0900 +6.47% 1.5000 1.3643 13:39
PLGTF Pilot Gold Inc +1.25 1.2200 +0.0600 +5.17% 1.2300 1.1350 13:24
XRMB Xero Mobile Inc +1.25 0.7190 +0.0690 +10.62% 0.7200 0.6210 13:24
NPSNY Naspers Ltd +1.25 82.8300 +2.0300 +2.51% 83.1610 82.8300 13:24
SEMFF Semafo Inc +1.24 2.1500 +0.1600 +8.04% 2.1530 1.9983 12:03
PEYUF Peyto Energy TR Ut +1.20 28.1551 +0.5551 +2.01% 28.3222 27.3200 12:54
SODI Solitron Devices Inc +1.20 3.8500 +0.0500 +1.32% 3.8500 3.8500 10:33
PURE Pure Bioscience +1.19 0.9400 +0.1300 +16.05% 0.9460 0.8100 13:39
GIFD Global Incm Fd +1.19 3.7900 +0.0600 +1.61% 3.7900 3.6600 13:39
ZMSPF Zecotek Photonics +1.18 0.6000 +0.0200 +3.45% 0.6024 0.5850 13:39
NANX Nanophase Technologi +1.17 0.5100 +0.0300 +6.25% 0.5100 0.5100 13:24
NTRR Neutra Corp +1.15 0.6900 +0.0960 +16.16% 0.6990 0.5740 13:39
FSNUY Fresenius Se & Co Kg +1.15 15.9300 +0.2100 +1.34% 15.9310 15.7460 13:24
NGDAF New Gold Wt +1.14 1.5300 +0.1000 +6.99% 1.5300 1.3900 13:24
DULMF Duluth Metals Ltd +1.14 1.2700 +0.0504 +4.13% 1.2700 1.2400 13:24
NTCXF Natcore Technology +1.14 0.5845 +0.0295 +5.32% 0.6060 0.5670 13:24
HUSKF Husky Energy Inc CAD +1.13 28.8363 +0.5066 +1.79% 28.8363 28.7375 13:39
PRMRF Paramount Resources +1.12 31.8980 +0.8880 +2.86% 31.8980 31.8980 13:24
APLVF Ap Alternative Units +1.12 24.9400 +0.4229 +1.72% 24.9400 24.9400 08:33
PDRDY Pernod Ricard Sa ADR +1.12 24.8500 +0.1800 +0.73% 24.8500 24.5300 13:39
BCAUF Brilliance China Aut +1.12 1.4500 +0.0520 +3.72% 1.4500 1.4500 10:19
LNEGY Linge Ag ADR +1.10 19.3500 +0.1400 +0.73% 19.3500 19.0200 13:39
AHRO Atheronova Inc +1.10 0.6900 +0.0400 +6.15% 0.6900 0.6600 10:48
AILLM Central Ill Pub 4.92 +1.09 99.0000 +2.2500 +2.33% 99.0000 97.5000 09:04
SPHRY Starpharma Hldgs ADR +1.09 9.5500 +0.1900 +2.03% 9.5500 9.4700 10:33
COSWF Canadian Oil Sands +1.08 20.0500 +0.2150 +1.08% 20.0800 19.8000 13:39
GMXRQ Gmx Resources +1.07 0.3500 +0.0500 +16.67% 0.3500 0.2900 12:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Clifford Law Offices: Top Tier Legal Heavyweights in 2027

Clifford Law Offices: Winning Through Thick and Thin Well, when you hear about a law firm rubbing shoulders with the elite in the legal arena, you know they've got a story buried in cases strewn with complexity and triumph. Clifford Law Offices has etched its name in the 2027 edition of Best Law Firms®. They're not just coasting on past laurels; they're constantly...

Unbound Merino Strategizes Expansion with Centric PLM

Merino Wool Meets Tech: What’s the Big Deal? So here we are, talking about wool and tech. Not exactly two peas in a pod, right? Unbound Merino, a brand with its roots in Toronto, decided to shake things up. Founded by three buddies in 2016, they're all about crafting premium wool apparel for the globetrotters and everyday folks alike. With an expanding lineup and sales...

Shackleton AI Tackles Construction with $5M Boost

Sweeping Away Construction's Admin Grit Dive headfirst into the realm of construction, and you'd think you're imitating a 20th-century manual dance—a mishmash of paper trails and stray spreadsheets. Shackleton AI is aiming to drag this business into the 21st century by ditching those clunky methods. The New York-based startup threw its hat into the tech ring with what...

Ivonescimab Receives Priority Review for BTC in China

A New Chapter for Biliary Tract Cancer Treatment In the world of cancer treatment, gaining a regulatory nod often feels like hitting a tough milestone. Well, Akeso, Inc. is now basking in one of those high notes. Their flagship drug, ivonescimab, has snatched up a Priority Review from China's National Medical Products Administration (NMPA) for first-line treatment of...

ACR Poker Rolls Out Big Update: ScreenShield Goes Live

ACR Poker's Revamp: What's New? ACR Poker decided to shake things up with a software update rolled out on November 4. This wasn't some minor tinkering under the hood, folks. We're talking about a full-blown revamp aimed at making players' lives a breeze while keeping security airtight. The hot potato here? The ScreenShield feature now riding shotgun automatically for all...

BSA Unveils 2027 Board: Steering Architecture's Future

Fresh Faces Navigate a Storied Institution In this unpredictable dance of leadership, the Boston Society of Architects (BSA) just laid its cards on the table for 2027. The latest board of directors and governance committees were announced with the kind of precision that shows how serious these folks are about preparing for a future that's anything but predictable. Handing...

Aberlour Elevates U.S. Market with New Whisky Launches

Aberlour's Bold U.S. Expansion Aberlour isn't just gently knocking on the U.S. market's door; they're making a hefty entry with a couple of heavy hitters—a 14-Year-Old and a 21-Year-Old single malt Scotch whisky. And trust me when I say, they've got their eyes on being top-shelf material. It seems they're not tiptoeing into the States; they're striding in with...

Jungbunzlauer Introduces Johan Westman to Its Board

A Strategic Addition to Jungbunzlauer’s Board In what feels like a significant move, Jungbunzlauer has roped in Johan Westman to join its Board of Directors. The man’s got pedigree—a CEO at AAK AB, a Swedish powerhouse dealing in plant-based oils, he's taking a seat at Jungbunzlauer’s table. So, what does this mean for Jungbunzlauer? Well, the potential for...

Sabre's Q3 Earnings: What Investors Need to Know

Unpacking Sabre's Latest Financial Reveal Sabre Corporation, that familiar name in travel tech, let the third quarter numbers out of the bag. Published fresh off the wire on November 5th, this round of figures covers the books up until September 30, 2026. If you're wired into NASDAQ:SABR, this is your bread and butter for the quarter. The figures, straight from Sabre's...

Flip It Homes Boosts LA Property Value Using ADUs

Backyards Aren't Just for Barbecues Anymore Picture this: Los Angeles homeowners turn their underutilized backyards into cold, hard cash. It's a Mad Max real estate scenario out there, with everyone scrambling to grab their piece of the pie. While some might be eyeing more traditional investments, savvy Angelenos are tapping into the potential jungle beyond their backdoor...