Pink Sheets Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 3:05 PM

Pink Sheets Most Active Stocks Thursday, August 15, 2013 3:04:49 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ITPOF Intertape Polymer +4.02 13.0109 +1.6099 +14.12% 13.0109 11.9400 13:09
ESOFF Alpha Minerals Inc. +3.40 6.7448 +0.7789 +13.06% 6.7448 6.6352 13:39
ANFC Ante5 Inc +3.35 0.9500 +0.2050 +27.52% 0.9500 0.7450 13:39
AWLCF Awilco +3.29 19.9000 +1.0500 +5.57% 20.0000 19.0800 13:39
LFUGY Li & Fung Ltd ADR +3.21 2.9540 +0.1940 +7.03% 2.9800 2.8200 13:39
YUEIY Yue Yuen Industrial +3.18 14.5500 +0.8000 +5.82% 14.5500 14.3200 13:24
ITYBY Imperial Tobacco Gro +2.96 69.1400 +2.1700 +3.24% 69.1500 68.4400 13:39
CSBR Champions Biotechnlg +2.81 1.4000 +0.1500 +12.00% 1.4500 1.3000 13:39
PGLC Empire Sports & Ente +2.70 0.3510 +0.0150 +4.46% 0.3600 0.3350 13:39
ZARFF Zargon Energy Trust +2.69 7.0500 +0.3199 +4.75% 7.1089 6.9100 13:39
AFFM Affirmative Insuranc +2.67 1.3900 +0.1400 +11.20% 1.3900 1.2500 11:33
KMKGF Kaminak Gold Corp +2.58 0.9170 +0.0993 +12.14% 0.9170 0.8363 13:24
ALIAF Anatolia Minerals De +2.48 2.9047 +0.3347 +13.02% 2.9047 2.7300 13:09
HARL Harleysville Savings +2.46 17.7500 +0.5000 +2.90% 17.7500 17.5000 12:54
ALSO Absolute Life +2.37 0.3000 +0.0400 +15.38% 0.3000 0.2600 13:39
MKTAY Makita +2.35 53.4000 +2.1900 +4.28% 53.4500 52.9500 13:24
PNPFF Pinetree Capital Ltd +2.34 0.4100 +0.0430 +11.72% 0.4100 0.3550 13:39
USGIF U S Silver & Gold +2.32 0.6818 +0.0688 +11.22% 0.7000 0.6060 13:39
PMNXF Perseus Mining- +2.22 0.6258 +0.0786 +14.36% 0.6258 0.5800 13:24
MDRPF Midas Gold Corp +2.16 1.1050 +0.1147 +11.58% 1.1050 0.9865 13:24
ACAR Activecare Inc +2.15 1.4200 +0.1000 +7.58% 1.4200 1.3500 09:34
NRDXF Nordex Ag +2.09 11.6500 +1.6100 +16.04% 11.6500 11.3400 10:48
FCUUF Fission Uranium +2.07 1.2760 +0.1160 +10.00% 1.2900 1.2320 13:39
KMERF Komercni Banka As +2.01 222.0000 +22.0000 +11.00% 222.0000 212.0000 12:54
EXIXF Energy Xxi Bermuda L +2.00 286.5000 +21.5000 +8.11% 290.0000 275.0000 13:39
ISVLF Impact Silver Corp +1.98 0.9000 +0.0993 +12.40% 0.9510 0.8150 13:24
CNRD Conrad Inds Inc +1.97 30.9800 +0.7800 +2.58% 30.9800 30.3800 13:39
MCFFY Mediclinic Intl ADR +1.96 36.2900 +1.2000 +3.42% 36.2900 36.2900 09:34
HEPI Health Enhancemt Prd +1.95 0.4900 +0.0400 +8.89% 0.4900 0.4900 08:34
FONU Zaldiva Inc +1.95 0.2700 +0.0500 +22.73% 0.2800 0.2200 13:39
AMYGF Amaya Gaming Group +1.95 6.6454 +0.3644 +5.80% 6.6454 6.6454 13:39
CCEL Cryo-Cell Intl Inc +1.94 2.0900 +0.1600 +8.29% 2.0900 2.0200 10:03
SPCBF Vuance Ltd +1.93 0.8700 +0.0600 +7.41% 0.8700 0.8100 13:39
GDRZF Gold Reserve Inc +1.90 3.0900 +0.0900 +3.00% 3.0900 2.9400 08:34
COFS Choiceone Financial +1.86 16.7000 +0.3000 +1.83% 16.7000 16.7000 09:04
AETUF Arc Energy Trust Uni +1.83 25.2500 +0.5800 +2.35% 25.2500 24.4158 13:24
TBTEF Twin Butte Energy Lt +1.80 1.6665 +0.0865 +5.47% 1.6700 1.6300 10:03
BALMF Balmoral Resources +1.80 0.5287 +0.0495 +10.33% 0.5384 0.4738 13:39
ALBPP Alabama Power Co +1.80 24.9000 +0.2600 +1.06% 24.9000 24.6000 09:49
MONIF Monitise Plc +1.78 0.7528 +0.0328 +4.56% 0.7650 0.7260 13:39
STPJF Southern Pacific Res +1.76 0.4427 +0.0360 +8.85% 0.4500 0.4299 10:19
LGCUF Luna Gold Corp +1.74 1.4645 +0.1337 +10.05% 1.5400 1.3983 13:39
OROVF Orient Overseas Intl +1.73 6.1700 +0.3200 +5.47% 6.1700 6.1700 13:09
CCNI Command Center Inc +1.69 0.3000 +0.0250 +9.09% 0.3200 0.3000 13:39
RSRV Reserve Pete Co +1.69 325.0000 +15.0000 +4.84% 325.0000 310.0000 09:49
CDWD Cloudward Inc +1.66 1.5500 +0.1400 +9.93% 1.5500 1.4100 11:18
ACRFY Accor S A Unsp ADR +1.65 8.0600 +0.1500 +1.90% 8.0800 7.8200 13:39
BNKJF Bankers Petroleum Lt +1.65 3.1400 +0.1080 +3.56% 3.1400 3.0500 13:39
TKRFF Tinka Resources Ltd +1.62 0.7300 +0.0370 +5.34% 0.7400 0.6820 13:24
PRTX Protalex Inc +1.61 1.6900 +0.3900 +30.00% 1.6900 1.6800 13:39
AMLYY Amp +1.60 16.9100 +0.3900 +2.36% 16.9100 16.9100 08:33
RKUNF Rakuten Inc +1.55 12.4800 +0.7400 +6.30% 12.4800 12.4800 09:20
OSKFF Osisko Mining Corp +1.49 5.1400 +0.3501 +7.31% 5.1401 4.7400 13:39
RNGE Ring Energy Inc +1.48 13.0000 +0.5000 +4.00% 13.0000 12.7500 13:39
LNVGY Lenovo Group Ltd ADR +1.48 19.9300 +0.3100 +1.58% 20.0300 19.9000 13:39
CDKNF Cayden Res Inc +1.48 1.2309 +0.0738 +6.38% 1.2311 1.1500 13:39
DEMBF D.E. Master Blenders +1.45 16.4300 +0.0800 +0.49% 16.4800 16.3300 13:39
DNFGY Dongfeng Mtr Gro ADR +1.45 71.1000 +1.7100 +2.46% 71.3900 71.1000 13:24
COLUF Colossus Minerals +1.45 0.8290 +0.0800 +10.68% 0.8387 0.7400 13:39
CLWY Calloway's Nursery +1.43 2.0300 +0.2300 +12.78% 2.0300 2.0300 08:33
MSLP Muscle Pharm Corp +1.42 10.5200 +0.7700 +7.90% 11.2000 9.8000 13:39
RYUN Respect Your Univers +1.42 0.2788 +0.0288 +11.52% 0.2788 0.2788 13:39
HCMLY Holcim Limited ADR +1.41 15.2500 +0.2700 +1.80% 15.2500 15.2500 13:24
DIAGF Spectral Diagnostics +1.37 0.4321 +0.0205 +4.98% 0.4321 0.4009 12:54
GUKYF Gulf Keystone Petro +1.34 2.9200 +0.1000 +3.55% 2.9300 2.8700 13:39
DASTY Dassault Systeme A +1.34 133.9400 +1.4500 +1.09% 133.9400 131.4440 13:39
GBRRF Gabriel Resources Lt +1.32 1.5190 +0.0864 +6.03% 1.5200 1.5110 12:54
SLTZ Solar Thin Films Inc +1.31 1.2000 +0.1000 +9.09% 1.2500 1.1100 13:39
CPCAY Cathay Pacific Airwa +1.30 9.1500 +0.1500 +1.67% 9.2800 9.1300 13:39
EWPMF Easts West Pete +1.30 0.2800 +0.0140 +5.26% 0.2800 0.2550 12:54
AACAY Aac Acoustic Tec ADR +1.30 49.8600 +1.8300 +3.81% 49.8600 49.5900 13:24
KTBA Spc Bellsouth Corts +1.29 27.0000 +0.8600 +3.29% 27.9900 27.0000 13:24
CPMK Capmark Finl Group I +1.26 6.7000 +0.1900 +2.92% 6.7500 6.5000 11:18
GQMNF Golden Queen Mining +1.25 1.4800 +0.0900 +6.47% 1.5000 1.3643 13:39
PLGTF Pilot Gold Inc +1.25 1.2200 +0.0600 +5.17% 1.2300 1.1350 13:24
XRMB Xero Mobile Inc +1.25 0.7190 +0.0690 +10.62% 0.7200 0.6210 13:24
NPSNY Naspers Ltd +1.25 82.8300 +2.0300 +2.51% 83.1610 82.8300 13:24
SEMFF Semafo Inc +1.24 2.1500 +0.1600 +8.04% 2.1530 1.9983 12:03
PEYUF Peyto Energy TR Ut +1.20 28.1551 +0.5551 +2.01% 28.3222 27.3200 12:54
SODI Solitron Devices Inc +1.20 3.8500 +0.0500 +1.32% 3.8500 3.8500 10:33
PURE Pure Bioscience +1.19 0.9400 +0.1300 +16.05% 0.9460 0.8100 13:39
GIFD Global Incm Fd +1.19 3.7900 +0.0600 +1.61% 3.7900 3.6600 13:39
ZMSPF Zecotek Photonics +1.18 0.6000 +0.0200 +3.45% 0.6024 0.5850 13:39
NANX Nanophase Technologi +1.17 0.5100 +0.0300 +6.25% 0.5100 0.5100 13:24
NTRR Neutra Corp +1.15 0.6900 +0.0960 +16.16% 0.6990 0.5740 13:39
FSNUY Fresenius Se & Co Kg +1.15 15.9300 +0.2100 +1.34% 15.9310 15.7460 13:24
NGDAF New Gold Wt +1.14 1.5300 +0.1000 +6.99% 1.5300 1.3900 13:24
DULMF Duluth Metals Ltd +1.14 1.2700 +0.0504 +4.13% 1.2700 1.2400 13:24
NTCXF Natcore Technology +1.14 0.5845 +0.0295 +5.32% 0.6060 0.5670 13:24
HUSKF Husky Energy Inc CAD +1.13 28.8363 +0.5066 +1.79% 28.8363 28.7375 13:39
PRMRF Paramount Resources +1.12 31.8980 +0.8880 +2.86% 31.8980 31.8980 13:24
APLVF Ap Alternative Units +1.12 24.9400 +0.4229 +1.72% 24.9400 24.9400 08:33
PDRDY Pernod Ricard Sa ADR +1.12 24.8500 +0.1800 +0.73% 24.8500 24.5300 13:39
BCAUF Brilliance China Aut +1.12 1.4500 +0.0520 +3.72% 1.4500 1.4500 10:19
LNEGY Linge Ag ADR +1.10 19.3500 +0.1400 +0.73% 19.3500 19.0200 13:39
AHRO Atheronova Inc +1.10 0.6900 +0.0400 +6.15% 0.6900 0.6600 10:48
AILLM Central Ill Pub 4.92 +1.09 99.0000 +2.2500 +2.33% 99.0000 97.5000 09:04
SPHRY Starpharma Hldgs ADR +1.09 9.5500 +0.1900 +2.03% 9.5500 9.4700 10:33
COSWF Canadian Oil Sands +1.08 20.0500 +0.2150 +1.08% 20.0800 19.8000 13:39
GMXRQ Gmx Resources +1.07 0.3500 +0.0500 +16.67% 0.3500 0.2900 12:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

XiamenAir Takes Off with Fujian-London Link

A New Dawn for Fujian Travelers Here's a nugget to chew on: XiamenAir's first-ever direct flight from Xiamen to London had its moment in the spotlight. This isn't just another intercontinental flyby—it's a game-changer for folks in Fujian looking to hop across the pond without the layover hassle. With Flight MF821 touching down in Heathrow early on September 6th, this...

MERACH Unveils W60 Plus: A Game Changer for Home Fitness

MERACH's Ambitious Leap into European Markets Walking is one of life's simple pleasures, but it's not always convenient in our work-from-home driven world. That's where MERACH's UltraWalk W60 Plus comes in, dropping anchor in Europe like a brand new ship with all the bells and whistles. What makes this walking pad different, you ask? It's designed to become a natural...

WEPSEA 2026 Propels Southeast Asia's Packaging Leap

Revolution in Packaging: Southeast Asia Steps Up Get ready for a wake-up call in the world of packaging, folks; the Southeast Asian market is taking a sharp turn toward sustainability and technological advancement, as highlighted by WEPSEA 2026's recent wrap-up in Shanghai. Far from a mere exhibition, this gathering served as the crucible for change, where old-school...

53% of European Telecom Users Eye Provider Switch

Change Is Brewing in Europe's Telecom Markets Seems like Europe's telco scene is simmering. Over half of consumers in major European markets are giving their mobile providers the side-eye, ready to jump ship. That's putting the heat on operators who once banked on loyalty programs to keep their customer base intact. Diverse Loyalty Challenges Across Europe What's...

China's Manufacturing: Squeeze or Opportunity?

Analyzing China's Impact on Global Markets Think of China's manufacturing clout and you're likely to picture booming factories, relentless steel, and smoke-churning industries reshaping the global chessboard. But here's the kicker: are they swallowing up room for others, or paving the way for their growth? It’s this debate that took the spotlight at the Asia-Pacific...

Nuix Leverages AI for Transformative Legal Review

Nuix Unveils AI Innovations in Legal Review Diving headfirst into the evolving world of legal technology, Nuix has just rolled out some serious upgrades to its eDiscovery toolkit. By plucking AI right out of the data science ethers, they're not just dabbling in futuristic tech—they're planting generative AI at the heart of legal review on their SaaS platform, Nuix...

BYD's Chip Mastery Amid China's Auto Supply Tensions

Chips, the New Battleground in Automotive Innovation Here we are, folks, knee-deep in a tech-driven car revolution where semiconductors aren't just the icing on the cake—they're the cake itself. As vehicles morph into veritable computers on wheels, reliance on chips is hitting a fever pitch. FYI, it's not just about making cars go; we're talking power management,...

FDI Launches 'Generation Smile' for Global Oral Health

A New Kind of Movement Imagine a campaign not bound by age or geography but united by a shared mission. Generation Smile, freshly launched by the FDI World Dental Federation in Prague, is just that kind of uprising. This initiative redefines existing approaches to oral health, pushing beyond the boundaries of mere dental care to emphasize the integral role oral health...

Park Systems Expands in the Pacific Northwest

Strategic Move into Hillsboro Sparks Industry Buzz Park Systems, already a heavyweight in the nanometrology arena, just made a bold play with the opening of its latest regional office. Nestled in the tech-centric town of Hillsboro, Oregon, this hub is set to redefine how they handle technical support and customer management across the Pacific Northwest. It's like they're...

Changhong's IFA 2026 Showcase: AI, Culture & Localization

Changhong's Game Plan: From Global Reach to Local Touch Well, Changhong's not sitting back at IFA 2026, let me tell you that. This isn't your run-of-the-mill showcase; it's a full-on reveal of what happens when a company takes AI tech and tunes it to the heartbeat of daily life. TVs, fridges, air conditioners—you name it, they've got an AI twist on it. But is this just...