NASDAQ Most Active Stocks Thursday, August 15, 2013 2:47:44

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 2:48 PM

NASDAQ Most Active Stocks Thursday, August 15, 2013 2:47:44 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPPR Supertel Hospitality +4.58 6.75 +5.93 +723.17% 7.04 6.71 12:39
FFHL Fuwei Films Co. +4.55 3.11 +2.07 +199.04% 4.00 1.10 14:32
VLTR Volterra Semiconduct +4.49 22.88 +8.08 +54.59% 22.90 22.77 14:31
IART Integra Lifesciences +4.00 41.01 +3.55 +9.48% 41.36 39.05 14:31
MMLP Martin Midstream Par +3.94 47.16 +4.88 +11.54% 48.60 43.60 14:31
RRGB Red Robin Gourmet +3.88 61.39 +4.67 +8.23% 62.61 58.00 14:32
MBWM Mercantile Bank Corp +2.75 19.73 +0.96 +5.11% 19.94 19.45 14:13
AXDX Accelerate Diagnosti +2.70 7.97 +0.68 +9.33% 8.20 7.27 14:18
FBMI Firstbank Corp. +2.69 17.95 +1.29 +7.74% 18.86 17.78 14:32
NVAX Novavax +2.55 2.76 +0.25 +9.96% 2.93 2.68 14:32
TASR Taser International +2.48 9.81 +0.47 +5.03% 10.12 9.28 14:32
SANW S&W Seed Company +2.35 7.20 +0.19 +2.71% 7.24 7.12 14:32
LNCO Linn Co Llc +2.27 27.05 +1.29 +5.01% 27.13 25.61 14:30
NTES Netease Inc +2.22 63.29 +1.84 +2.99% 63.95 62.01 14:32
MITL Mitel Networks Corp. +2.21 4.68 +0.17 +3.77% 4.77 4.56 14:29
PRGN Paragon Shipping Inc +2.11 4.79 +0.35 +7.88% 4.90 4.45 14:01
VTNR Vertex Energy Inc +2.04 2.76 +0.26 +10.40% 2.84 2.61 14:23
CRWS Crown Crafts +1.99 6.85 +0.18 +2.70% 6.85 6.68 14:28
GK G&K Services +1.95 53.83 +1.25 +2.38% 55.03 51.44 14:31
TWMC Trans World Entertai +1.86 4.96 +0.19 +3.98% 4.99 4.56 14:31
EDGW Edgewater Technology +1.86 6.42 +0.55 +9.37% 6.50 5.71 14:28
SAEX Saexploration Holdin +1.81 9.62 +0.16 +1.69% 9.71 9.50 14:16
SLMBP Slm Corp Pfd B +1.81 73.98 +1.48 +2.04% 74.01 72.15 13:46
RCMT Rcm Technologies +1.77 5.71 +0.13 +2.33% 5.71 5.50 14:10
KCLI Kansas City Life Ins +1.75 44.81 +1.15 +2.63% 44.81 43.35 14:10
NTWK Netsol Technologies +1.73 10.41 +0.29 +2.87% 10.59 10.09 14:32
MNDL Mandalay Media Inc +1.67 3.32 +0.22 +7.10% 3.58 2.64 14:25
BV Bazaarvoice Inc. +1.66 10.94 +0.38 +3.60% 11.26 10.57 14:29
RGLD Royal Gold +1.65 61.31 +3.40 +5.87% 62.00 56.82 14:32
RLOG Rand Logistics +1.62 5.37 +0.19 +3.67% 5.49 5.25 14:29
BONA Bona Film Group Limi +1.61 5.30 +0.19 +3.72% 5.36 4.97 14:26
ASUR Asure Software Inc +1.56 5.02 +0.27 +5.68% 5.25 4.66 14:23
TGTX Tg Therapeutics +1.54 5.69 +0.13 +2.34% 5.90 5.46 14:30
SMED Sharps Compliance +1.53 2.70 +0.07 +2.66% 2.70 2.65 14:31
STEI Stewart Enterprises +1.50 13.10 +0.03 +0.23% 13.12 13.03 14:32
LINE Linn Energy Llc +1.49 24.62 +0.94 +3.97% 24.75 23.44 14:32
PDII Pdi +1.47 4.93 +0.11 +2.28% 4.94 4.80 13:42
PRMW Primo Water Corp. +1.43 2.43 +0.13 +5.65% 2.50 2.20 14:30
CVCO Cavco Industries +1.43 52.54 +1.75 +3.45% 52.75 48.40 14:24
ASRV Ameriserv Financial +1.42 3.08 +0.06 +1.99% 3.08 3.01 13:51
ANAC Anacor Pharmaceutica +1.39 10.23 +0.49 +5.03% 10.40 9.42 14:32
GTAT Gt Advanced Technolo +1.35 6.00 +0.20 +3.45% 6.02 5.70 14:32
RPTP Raptor Pharmaceutica +1.33 11.17 +0.29 +2.67% 11.32 10.50 14:32
FSGI First Security Group +1.31 2.31 +0.10 +4.52% 2.35 2.20 14:32
MAGS Magal Security Syste +1.26 3.68 +0.10 +2.79% 3.90 3.54 13:44
WSTG Wayside Technology +1.25 12.24 -0.01 -0.08% 12.50 12.24 14:31
ULTR Ultrapetrol [Bahamas +1.23 3.38 +0.11 +3.36% 3.45 3.27 14:32
REFR Research Frontiers +1.21 4.42 +0.16 +3.76% 4.59 4.20 14:32
LQDT Liquidity Services +1.20 32.38 +0.58 +1.82% 32.67 31.06 14:31
PATK Patrick Industries +1.20 24.18 +0.86 +3.69% 24.39 23.00 14:18
FXEN FX Energy +1.19 3.14 +0.13 +4.32% 3.18 2.98 14:32
CBRX Columbia Laboratorie +1.19 7.35 +0.38 +5.45% 7.73 7.05 14:31
NYMX Nymox Pharmaceutical +1.18 6.66 +0.16 +2.46% 6.71 6.50 14:12
OSUR Orasure Technologies +1.17 5.16 +0.22 +4.45% 5.21 4.86 14:30
SLP Simulations Plus +1.15 4.80 +0.07 +1.48% 4.80 4.71 14:11
TSPT Transcept Pharmaceut +1.12 2.79 +0.05 +1.82% 2.84 2.72 14:32
EPAX Ambassadors Group +1.08 3.49 +0.06 +1.75% 3.54 3.46 12:52
PSTI Pluristem Therapeuti +1.08 3.12 +0.05 +1.63% 3.18 3.07 14:26
ALOG Analogic Corp. +1.07 75.48 +0.86 +1.15% 75.48 74.29 14:27
WINA Winmark Corp. +1.06 70.60 +1.51 +2.19% 71.18 67.98 14:15
SYPR Sypris Solutions +1.03 3.09 +0.01 +0.32% 3.14 3.04 14:31
HBOS Heritage Financial +1.02 19.00 +0.41 +2.21% 19.15 18.43 14:30
CLIR Clearsign Combustion +1.02 8.08 +0.30 +3.86% 8.40 7.78 14:17
ESSA Essa Bancorp +1.01 11.16 +0.09 +0.81% 11.20 11.05 13:58
GIVN Given Imaging Ltd +1.00 18.19 +0.39 +2.19% 18.20 17.70 14:30
AETI American Electric +0.96 7.75 +0.19 +2.51% 7.78 7.38 14:31
OSTK Overstock.Com +0.96 30.79 +0.89 +2.98% 30.94 29.01 14:31
MNRK Monarch Financial +0.95 11.34 +0.17 +1.52% 11.45 11.18 14:24
TSRO Tesaro Inc. +0.94 33.06 +1.38 +4.36% 33.48 30.68 14:32
BSTC Biospecifics Technol +0.94 18.89 +0.32 +1.72% 19.16 18.53 14:20
RNWK Realnetworks +0.94 7.30 +0.11 +1.53% 7.37 7.17 14:31
UNIS Unilife Corp. +0.94 2.74 +0.07 +2.62% 2.84 2.64 14:29
FRP Fairpoint Communicat +0.93 9.81 +0.21 +2.19% 9.90 9.52 14:32
ANIP Ani Pharmaceuticals +0.91 6.65 +0.18 +2.78% 6.65 6.40 14:27
PTLA Portola Pharmaceutic +0.91 22.48 +0.36 +1.63% 22.87 21.84 14:32
GRFS Grifols S.A. +0.90 31.87 +0.40 +1.27% 31.87 31.08 14:30
CSCD Cascade Microtech +0.90 7.91 +0.11 +1.41% 8.00 7.76 14:13
SCHN Schnitzer Steel Indu +0.90 27.46 +0.31 +1.14% 27.68 26.51 14:32
MZOR Mazor Robotics Ltd. +0.89 14.39 +0.35 +2.49% 14.60 13.81 14:27
SSRI Silver Standard Reso +0.89 9.33 +0.42 +4.71% 9.36 8.60 14:32
AMAP Autonavi Holdings +0.89 13.64 +0.42 +3.18% 13.86 13.31 14:31
BAGR Diversified Restaura +0.88 6.15 +0.12 +1.99% 6.29 6.00 14:32
GOLD Randgold Resources +0.86 78.82 +1.90 +2.47% 79.74 75.36 14:32
ACFC Atlantic Coast Feder +0.86 3.88 +0.11 +2.92% 3.88 3.61 13:08
QCCO Qc Holdings +0.84 2.51 +0.03 +1.21% 2.51 2.47 11:11
SKUL Skullcandy Inc. +0.81 5.53 +0.11 +2.03% 5.55 5.36 14:28
PAMT Parametric Sound +0.78 15.26 +0.75 +5.17% 15.55 14.30 14:31
FBMS The First Bancshares +0.76 13.45 +0.24 +1.82% 13.93 13.05 14:27
GOGO Gogo Inc. +0.75 11.41 +0.26 +2.33% 11.88 11.07 14:31
TISA Top Image Systems +0.75 2.89 +0.05 +1.76% 2.95 2.80 13:08
AFH Atlas Financial Hold +0.75 10.00 +0.24 +2.46% 10.10 9.81 14:31
WWWW Web.Com Group Inc +0.74 29.11 +0.53 +1.85% 29.11 27.90 14:32
NEON Neonode Inc. +0.74 7.03 +0.18 +2.63% 7.25 6.94 14:32
DAVE Famous Dave's Of Ame +0.73 15.99 +0.19 +1.20% 16.11 15.60 14:27
OSM Slm Corp. +0.72 23.61 +0.10 +0.43% 23.69 23.37 14:13
LMAT Lemaitre Vascular +0.69 7.10 +0.06 +0.85% 7.19 7.05 13:40
MTEX Mannatech Inc. +0.68 15.51 +0.38 +2.51% 15.80 15.10 14:18
PMBC Pacific Mercantile +0.68 6.53 +0.07 +1.08% 6.56 6.33 13:27
NSTG Nanostring Technolog +0.67 7.40 +0.12 +1.65% 7.42 7.28 14:13
OHRP Ohr Pharmaceutical +0.67 6.15 +0.10 +1.65% 6.16 5.85 13:17

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

GaNrich: Gallium Nitride Game-Changer Expands Global Reach

Rattling the Silicon Cage: GaNrich's Transformative Climb Well, folks, here's a story that makes even the most stoic traders sit up and take notice: GaNrich Semiconductor, a Taiwan-based trailblazer, is serving a wallop to the traditional silicon power device monopoly. By expanding their GaN power device portfolio to cover voltages ranging a whopping 40V to 1200V, GaNrich...

Rebecca Rogers Tijerino Honored in Healthcare Staffing

New Heights in Healthcare Staffing Leadership Let's talk about an industry giant making waves. Medical Solutions Chief Executive Officer Rebecca Rogers Tijerino has just snagged a spot on Staffing Industry Analysts' first-ever Healthcare Staffing 100 list. It's a long-overdue spotlight on one of the sharp minds shaking up the healthcare staffing landscape. This ain't just...

Dr. Green's Toy Drive Reinforces Community Bonds

Pioneering Community Support Through Lawn Care Just when you think the world of lawn maintenance couldn't offer much more than weed-free dreams and turf tips, Dr. Green Services swoops in with a fresh grassroots move: a toy drive that ties new customer signups to acts of kindness. From November 9 to December 18, 2026, for every new customer in their 2027 lawn care...

Paris vs. Berlin: Europe's Urban Driving Chaos Revealed

Paris in the Fast Lane to Danger Paris, the city of love, is also the city of reckless acceleration if you peek at Geotab’s data. The City of Light isn’t just known for its romance and baguettes anymore; it’s got quite a knack for harsh driving events—1,191 per 1,000 trips, to be precise. That's a mind-boggling 5.3 times more than Berlin, the sensible sibling. A...

Ast?'s Strategy: Scaling Brands with Operator Insight

Defining the Investor-Entrepreneur Partnership Ah, building a consumer brand is no walk in the park, but what about scaling it? Here's where the rubber really meets the road. Enter Ast? Consumer Partners, a firm that clearly understands that scaling a brand isn't all about throwing cash at it—it’s about precision and the right mix of wisdom, much like a seasoned chef...

Wheels Up Expands Fleet with New Phenom 300E Jets

Wheels Up's New Horizons with Phenom 300E Jets Wheels Up Experience Inc. (NYSE: UP) just dropped a bombshell with their plan to purchase six spanking new Phenom 300E jets from Embraer (NYSE: EMBJ). This ain't just another lease agreement; this is their first-ever direct buy from Embraer, and it's set to add some serious flair to their fleet. Setting the Stage for Growth...

NIH Seeks AI Solutions for Kidney Disease Breakthroughs

A Cosmic Approach to Kidney Disease When you think about celestial wonders captured by telescopes, the last thing that probably comes to mind is kidney disease. Yet, here we are—with the National Institutes of Health (NIH) issuing a peculiar call to arms: apply astronomy's AI methods to unveil patterns in kidney disease data. It's the kind of inspired lunacy that could...

Risk Map 2027: Navigating Travel Safety Worldwide

Navigating the Complexities of Global Travel Safety Here's the thing folks—a traveler's peace of mind isn't just about sun hats and passports anymore. We're talking pressing global safety dynamics as revealed in the 2027 Risk Map. This ain't your average vacation checklist; it's a deep dive into the evolving tapestry of global security. Whether you’re hopping from the...

Attilio's Longevity Push: Science with a Personal Touch

Reimagining Longevity: Beyond Just Adding Years Guess what? Living longer isn't just about reaching the milestone of blowing out 100 birthday candles. That's the message Attilio drilled home during their recent Longevity Event. And let me tell you, it was quite a doozy—from what went down at Stanford to a deep dive at the Buck Institute, it was an eye-opening affair....

Strategies for Maintaining Water Quality in NH Homes

Protect Your Water: Steps to Safe Drinking Imagine turning on your kitchen tap, and instead of refreshing, clean water, you get a murky mystery. Not exactly anyone's dream scenario, right? Enter Sean McGorry and his down-to-earth guide to water quality for New Hampshire homesteaders. It's not rocket science, but the whispers of neglected water systems tell tales of...