EFTs Most Active Stocks Thursday, August 15, 2013 2:53:22 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIVR Physical Silver +2.71 22.72 +1.15 +5.33% 22.89 21.57 14:36
USV CMCI Silver TR ETN +2.70 31.70 +1.74 +5.81% 31.99 31.01 13:15
SLV Silver Trust Ishares +2.63 22.22 +1.13 +5.36% 22.38 21.05 14:38
PSLV Sprott Physical Silv +2.56 9.20 +0.47 +5.38% 9.26 8.70 14:38
PALL Physical Palladium +2.55 74.46 +2.29 +3.17% 75.01 72.75 14:32
PVI Vrdo Tax-Free Weekly +2.41 24.99 +0.01 +0.04% 25.00 24.98 14:34
CORN Teucrium Corn +2.27 35.92 +1.24 +3.58% 36.14 35.22 14:32
HDGE Active Bear ETF +2.25 15.10 +0.15 +1.00% 15.19 15.00 14:37
UBG CMCI Gold TR ETN UBS +2.20 35.95 +1.01 +2.89% 35.95 35.27 13:53
VXX VIX Short-Term Futur +2.16 15.04 +0.55 +3.80% 15.30 14.93 14:38
DBP DB Precious Metals +2.15 45.21 +1.29 +2.94% 45.31 43.67 14:33
CYB Wisdomtree Chinese +2.14 26.20 +0.03 +0.11% 26.22 26.15 14:34
SPPP Sprott Physical Plat +2.11 9.51 +0.19 +2.04% 9.56 9.35 14:32
CVOL C-Tracks Citi Volati +2.08 8.26 +0.56 +7.27% 8.49 8.10 14:31
VIXY VIX Short-Term Futur +2.06 40.50 +1.42 +3.63% 41.21 40.22 14:37
GRU MLCX Grains Index +1.97 6.24 +0.13 +2.13% 6.28 5.41 14:19
IGOV S&P/Citi Intl Treasu +1.96 99.40 +0.91 +0.92% 99.75 98.30 14:34
FXF Swiss Franc Trust +1.92 105.90 +0.96 +0.91% 106.02 104.60 14:37
RJA Rogers Agriculture +1.89 8.38 +0.10 +1.21% 8.39 8.28 14:36
JJG DJ-UBS Grains TR Sub +1.87 46.31 +1.11 +2.46% 46.42 45.66 14:23
DGL DB Gold Powershares +1.80 46.00 +0.96 +2.13% 46.23 44.67 14:35
DJP DJ-UBS Commodity Idx +1.79 38.07 +0.49 +1.30% 38.11 37.55 14:36
GLD SPDR Gold +1.76 131.88 +2.88 +2.23% 132.36 127.98 14:38
SGOL Physical Swiss Gold +1.76 134.46 +3.02 +2.30% 134.87 130.45 14:37
FXB British Pound Sterli +1.75 154.45 +1.37 +0.89% 154.47 153.25 14:15
PHYS Sprott Physical Gold +1.74 11.38 +0.27 +2.43% 11.42 11.03 14:37
UDN DB US Dollar Index +1.73 26.72 +0.19 +0.72% 26.72 26.47 14:24
PPLT Physical Platinum +1.71 149.50 +2.24 +1.52% 150.00 147.18 14:37
IAU Gold Trust Ishares +1.70 13.26 +0.29 +2.24% 13.31 12.86 14:38
JJA DJ-UBS Agriculture +1.67 49.76 +0.77 +1.57% 49.81 49.41 14:20
GHYG Global High Yield +1.65 52.28 +0.31 +0.60% 52.65 51.85 13:05
GCC Continuous Commodity +1.60 26.85 +0.28 +1.05% 26.89 26.55 14:37
FXE Euro Trust +1.59 132.06 +0.77 +0.59% 132.20 130.75 14:36
UCI CMCI TR ETN UBS E +1.59 20.95 +0.21 +1.01% 21.02 20.76 14:27
RJI Rogers Commodity ETN +1.58 8.49 +0.09 +1.07% 8.49 8.41 14:37
DBC DB Commodity Index +1.55 26.44 +0.24 +0.92% 26.46 26.16 14:37
VXZ VIX Mid-Term Futures +1.52 19.52 +0.31 +1.61% 19.80 19.37 14:38
RGRI RBS Rogers Enhanced +1.45 24.24 +0.57 +2.41% 24.24 24.24 13:03
UNG US Natural Gas +1.43 18.07 +0.38 +2.15% 18.13 17.59 14:37
BSCD 2013 Corp Bond Bulle +1.42 20.73 +0.01 +0.05% 20.75 20.70 14:35
FUD CMCI Food TR ETN UBS +1.41 25.00 +0.30 +1.21% 25.00 24.79 13:22
SHM SPDR S/T Muni Bd Bar +1.41 24.04 +0.02 +0.08% 24.05 23.97 14:33
VIXM VIX Mid-Term Futures +1.39 23.95 +0.38 +1.61% 24.29 23.73 14:37
FLTR Market Vectors Inves +1.37 24.95 +0.03 +0.12% 24.95 24.92 14:23
GDX Gold Miners ETF Mark +1.36 30.14 +1.44 +5.02% 30.42 28.11 14:38
IBND SPDR Intl Corp Bond +1.36 35.32 +0.26 +0.74% 35.32 34.85 13:59
SLVP Global Silver Miners +1.29 14.66 +0.49 +3.46% 14.77 13.95 14:31
FAN Global Wind Energy +1.27 10.00 +0.14 +1.42% 10.00 9.85 14:37
RING Global Gold Miners +1.25 12.12 +0.57 +4.94% 12.12 11.44 14:37
GSY Enhanced Short Dur +1.24 50.15 +0.02 +0.04% 50.15 50.12 14:31
SHV Short-Treasury Bond +1.24 110.24 unch unch 110.25 110.23 14:35
PSAU Global Gold & Prec +1.23 24.23 +0.81 +3.46% 24.40 22.87 14:34
USCI US Commodity Index +1.17 56.49 +0.52 +0.93% 56.49 55.97 14:33
ISHG S&P/Citi 1-3 Yr Intl +1.16 93.73 +0.44 +0.47% 93.93 93.13 14:36
UAG CMCI Agriculture TR +1.12 25.73 +0.21 +0.82% 26.22 25.65 09:39
SIL G-X Silver Miners +1.09 15.94 +0.58 +3.78% 16.00 15.08 14:38
DLBS US Trsy Long Bond +1.08 36.14 +0.43 +1.20% 36.64 36.14 14:37
GSP S&P GSCI Total Retur +1.08 33.57 +0.27 +0.81% 33.63 33.36 13:40
ITB DJ US Home Construct +1.07 21.31 +0.50 +2.40% 21.31 20.18 14:38
UNL US 12 Month Natural +1.06 16.85 +0.27 +1.63% 16.85 16.50 14:33
GLDX G-X Gold Explorers +1.03 17.38 +0.74 +4.45% 17.61 16.20 14:37
GDXJ Junior Gold Miners +1.03 49.20 +2.06 +4.37% 49.46 45.92 14:37
GSG S&P GSCI Commodity +1.01 33.11 +0.21 +0.64% 33.18 32.88 14:35
DBA Powershares DB Agric +0.98 25.29 +0.14 +0.56% 25.31 25.15 14:37
BWZ SPDR S/T Intl Treasu +0.94 35.61 +0.15 +0.42% 35.61 35.31 14:24
USL US 12 Month Oil +0.93 43.87 +0.27 +0.62% 43.95 43.48 14:37
DBE DB Energy Powershare +0.91 29.00 +0.20 +0.69% 29.00 28.76 14:31
HVPW U.S. Equity High Vol +0.90 25.83 +0.05 +0.19% 25.90 25.62 14:34
IHY Intl High Yield Bond +0.89 26.40 +0.03 +0.11% 26.47 26.30 14:32
FXY Japanese Yen Trust +0.87 100.39 +0.62 +0.62% 100.56 99.36 14:36
DBO DB Oil Powershares +0.85 27.83 +0.14 +0.51% 27.87 27.66 14:26
GAZ DJ-UBS Natural Gas +0.84 2.27 +0.02 +0.89% 2.33 2.26 14:38
BNO US Brent Oil +0.81 84.52 +0.52 +0.62% 84.71 84.10 14:27
MUAE 2016 S&P Amt-Free +0.80 53.44 +0.09 +0.17% 53.44 53.33 14:29
MUAF 2017 S&P Amt-Free +0.74 54.68 +0.07 +0.13% 54.73 54.62 14:19
PICB Intl Corporate Bond +0.68 28.42 -0.02 -0.07% 28.53 28.24 14:30
RJZ Rogers Metal ETN Ele +0.66 9.37 +0.06 +0.64% 9.37 9.27 12:50
EWC Canada Index MSCI +0.63 27.99 +0.14 +0.50% 28.00 27.59 14:37
BABS SPDR Build Amer Bd +0.58 53.52 +0.21 +0.39% 53.52 52.58 14:08
RJN Rogers Energy ETN +0.57 7.08 +0.04 +0.57% 7.10 7.05 14:27
BAL DJ-UBS Cotton TR Sub +0.56 58.94 +0.30 +0.51% 58.95 58.00 14:14
LGEM Basic Materials GEMS +0.56 10.24 +0.13 +1.29% 10.24 10.24 14:29
BWX SPDR Intl Treasury +0.55 57.56 +0.16 +0.28% 57.60 57.02 14:34
TUZ 1-3 Year US Treasury +0.53 50.83 +0.01 +0.02% 50.83 50.80 14:29
USO US Oil +0.50 38.28 +0.19 +0.50% 38.40 37.98 14:38
XVZ S&P 500 Dynamic VIX +0.48 40.44 +0.03 +0.07% 40.65 40.24 14:37
OIL S&P GSCI Crude Oil +0.47 25.33 +0.13 +0.52% 25.40 25.11 14:37
DBB DB Base Metals Power +0.41 17.30 +0.08 +0.46% 17.32 17.06 14:28
FXC Canadian Dollar Trus +0.37 96.47 +0.19 +0.20% 96.48 96.00 14:37
XME SPDR S&P Metals & +0.35 37.58 +0.15 +0.40% 37.67 36.60 14:37
XVIX Daily Long-Short VIX +0.35 18.63 +0.04 +0.22% 18.63 18.55 14:01
COPX G-X Copper Miners +0.32 9.58 +0.06 +0.63% 9.58 9.35 14:20
MINC Advisorshares Newfle +0.31 49.30 +0.02 +0.04% 49.33 49.28 14:21
WIP SPDR DB Intl Govt +0.26 58.49 +0.05 +0.09% 58.55 58.02 14:37
FCG ISE Revere Natural +0.26 17.37 +0.06 +0.35% 17.37 17.04 14:35
RALS Rafi Long/Short Pros +0.24 42.75 +0.04 +0.09% 42.84 42.70 14:33
MUAD 2015 S&P Amt-Free +0.20 53.23 +0.02 +0.04% 53.24 53.08 14:29
ENZL New Zealand Invstb +0.18 35.32 +0.05 +0.14% 35.39 34.91 14:02
JJC DJ-UBS Copper TR Sub +0.10 41.34 +0.16 +0.39% 41.34 40.52 14:34
MLPY Cushing MLP Hi Incom +0.10 17.18 +0.01 +0.06% 17.26 17.14 14:20
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIVR Physical Silver +2.71 22.72 +1.15 +5.33% 22.89 21.57 14:36
USV CMCI Silver TR ETN +2.70 31.70 +1.74 +5.81% 31.99 31.01 13:15
SLV Silver Trust Ishares +2.63 22.22 +1.13 +5.36% 22.38 21.05 14:38
PSLV Sprott Physical Silv +2.56 9.20 +0.47 +5.38% 9.26 8.70 14:38
PALL Physical Palladium +2.55 74.46 +2.29 +3.17% 75.01 72.75 14:32
PVI Vrdo Tax-Free Weekly +2.41 24.99 +0.01 +0.04% 25.00 24.98 14:34
CORN Teucrium Corn +2.27 35.92 +1.24 +3.58% 36.14 35.22 14:32
HDGE Active Bear ETF +2.25 15.10 +0.15 +1.00% 15.19 15.00 14:37
UBG CMCI Gold TR ETN UBS +2.20 35.95 +1.01 +2.89% 35.95 35.27 13:53
VXX VIX Short-Term Futur +2.16 15.04 +0.55 +3.80% 15.30 14.93 14:38
DBP DB Precious Metals +2.15 45.21 +1.29 +2.94% 45.31 43.67 14:33
CYB Wisdomtree Chinese +2.14 26.20 +0.03 +0.11% 26.22 26.15 14:34
SPPP Sprott Physical Plat +2.11 9.51 +0.19 +2.04% 9.56 9.35 14:32
CVOL C-Tracks Citi Volati +2.08 8.26 +0.56 +7.27% 8.49 8.10 14:31
VIXY VIX Short-Term Futur +2.06 40.50 +1.42 +3.63% 41.21 40.22 14:37
GRU MLCX Grains Index +1.97 6.24 +0.13 +2.13% 6.28 5.41 14:19
IGOV S&P/Citi Intl Treasu +1.96 99.40 +0.91 +0.92% 99.75 98.30 14:34
FXF Swiss Franc Trust +1.92 105.90 +0.96 +0.91% 106.02 104.60 14:37
RJA Rogers Agriculture +1.89 8.38 +0.10 +1.21% 8.39 8.28 14:36
JJG DJ-UBS Grains TR Sub +1.87 46.31 +1.11 +2.46% 46.42 45.66 14:23
DGL DB Gold Powershares +1.80 46.00 +0.96 +2.13% 46.23 44.67 14:35
DJP DJ-UBS Commodity Idx +1.79 38.07 +0.49 +1.30% 38.11 37.55 14:36
GLD SPDR Gold +1.76 131.88 +2.88 +2.23% 132.36 127.98 14:38
SGOL Physical Swiss Gold +1.76 134.46 +3.02 +2.30% 134.87 130.45 14:37
FXB British Pound Sterli +1.75 154.45 +1.37 +0.89% 154.47 153.25 14:15
PHYS Sprott Physical Gold +1.74 11.38 +0.27 +2.43% 11.42 11.03 14:37
UDN DB US Dollar Index +1.73 26.72 +0.19 +0.72% 26.72 26.47 14:24
PPLT Physical Platinum +1.71 149.50 +2.24 +1.52% 150.00 147.18 14:37
IAU Gold Trust Ishares +1.70 13.26 +0.29 +2.24% 13.31 12.86 14:38
JJA DJ-UBS Agriculture +1.67 49.76 +0.77 +1.57% 49.81 49.41 14:20
GHYG Global High Yield +1.65 52.28 +0.31 +0.60% 52.65 51.85 13:05
GCC Continuous Commodity +1.60 26.85 +0.28 +1.05% 26.89 26.55 14:37
FXE Euro Trust +1.59 132.06 +0.77 +0.59% 132.20 130.75 14:36
UCI CMCI TR ETN UBS E +1.59 20.95 +0.21 +1.01% 21.02 20.76 14:27
RJI Rogers Commodity ETN +1.58 8.49 +0.09 +1.07% 8.49 8.41 14:37
DBC DB Commodity Index +1.55 26.44 +0.24 +0.92% 26.46 26.16 14:37
VXZ VIX Mid-Term Futures +1.52 19.52 +0.31 +1.61% 19.80 19.37 14:38
RGRI RBS Rogers Enhanced +1.45 24.24 +0.57 +2.41% 24.24 24.24 13:03
UNG US Natural Gas +1.43 18.07 +0.38 +2.15% 18.13 17.59 14:37
BSCD 2013 Corp Bond Bulle +1.42 20.73 +0.01 +0.05% 20.75 20.70 14:35
FUD CMCI Food TR ETN UBS +1.41 25.00 +0.30 +1.21% 25.00 24.79 13:22
SHM SPDR S/T Muni Bd Bar +1.41 24.04 +0.02 +0.08% 24.05 23.97 14:33
VIXM VIX Mid-Term Futures +1.39 23.95 +0.38 +1.61% 24.29 23.73 14:37
FLTR Market Vectors Inves +1.37 24.95 +0.03 +0.12% 24.95 24.92 14:23
GDX Gold Miners ETF Mark +1.36 30.14 +1.44 +5.02% 30.42 28.11 14:38
IBND SPDR Intl Corp Bond +1.36 35.32 +0.26 +0.74% 35.32 34.85 13:59
SLVP Global Silver Miners +1.29 14.66 +0.49 +3.46% 14.77 13.95 14:31
FAN Global Wind Energy +1.27 10.00 +0.14 +1.42% 10.00 9.85 14:37
RING Global Gold Miners +1.25 12.12 +0.57 +4.94% 12.12 11.44 14:37
GSY Enhanced Short Dur +1.24 50.15 +0.02 +0.04% 50.15 50.12 14:31
SHV Short-Treasury Bond +1.24 110.24 unch unch 110.25 110.23 14:35
PSAU Global Gold & Prec +1.23 24.23 +0.81 +3.46% 24.40 22.87 14:34
USCI US Commodity Index +1.17 56.49 +0.52 +0.93% 56.49 55.97 14:33
ISHG S&P/Citi 1-3 Yr Intl +1.16 93.73 +0.44 +0.47% 93.93 93.13 14:36
UAG CMCI Agriculture TR +1.12 25.73 +0.21 +0.82% 26.22 25.65 09:39
SIL G-X Silver Miners +1.09 15.94 +0.58 +3.78% 16.00 15.08 14:38
DLBS US Trsy Long Bond +1.08 36.14 +0.43 +1.20% 36.64 36.14 14:37
GSP S&P GSCI Total Retur +1.08 33.57 +0.27 +0.81% 33.63 33.36 13:40
ITB DJ US Home Construct +1.07 21.31 +0.50 +2.40% 21.31 20.18 14:38
UNL US 12 Month Natural +1.06 16.85 +0.27 +1.63% 16.85 16.50 14:33
GLDX G-X Gold Explorers +1.03 17.38 +0.74 +4.45% 17.61 16.20 14:37
GDXJ Junior Gold Miners +1.03 49.20 +2.06 +4.37% 49.46 45.92 14:37
GSG S&P GSCI Commodity +1.01 33.11 +0.21 +0.64% 33.18 32.88 14:35
DBA Powershares DB Agric +0.98 25.29 +0.14 +0.56% 25.31 25.15 14:37
BWZ SPDR S/T Intl Treasu +0.94 35.61 +0.15 +0.42% 35.61 35.31 14:24
USL US 12 Month Oil +0.93 43.87 +0.27 +0.62% 43.95 43.48 14:37
DBE DB Energy Powershare +0.91 29.00 +0.20 +0.69% 29.00 28.76 14:31
HVPW U.S. Equity High Vol +0.90 25.83 +0.05 +0.19% 25.90 25.62 14:34
IHY Intl High Yield Bond +0.89 26.40 +0.03 +0.11% 26.47 26.30 14:32
FXY Japanese Yen Trust +0.87 100.39 +0.62 +0.62% 100.56 99.36 14:36
DBO DB Oil Powershares +0.85 27.83 +0.14 +0.51% 27.87 27.66 14:26
GAZ DJ-UBS Natural Gas +0.84 2.27 +0.02 +0.89% 2.33 2.26 14:38
BNO US Brent Oil +0.81 84.52 +0.52 +0.62% 84.71 84.10 14:27
MUAE 2016 S&P Amt-Free +0.80 53.44 +0.09 +0.17% 53.44 53.33 14:29
MUAF 2017 S&P Amt-Free +0.74 54.68 +0.07 +0.13% 54.73 54.62 14:19
PICB Intl Corporate Bond +0.68 28.42 -0.02 -0.07% 28.53 28.24 14:30
RJZ Rogers Metal ETN Ele +0.66 9.37 +0.06 +0.64% 9.37 9.27 12:50
EWC Canada Index MSCI +0.63 27.99 +0.14 +0.50% 28.00 27.59 14:37
BABS SPDR Build Amer Bd +0.58 53.52 +0.21 +0.39% 53.52 52.58 14:08
RJN Rogers Energy ETN +0.57 7.08 +0.04 +0.57% 7.10 7.05 14:27
BAL DJ-UBS Cotton TR Sub +0.56 58.94 +0.30 +0.51% 58.95 58.00 14:14
LGEM Basic Materials GEMS +0.56 10.24 +0.13 +1.29% 10.24 10.24 14:29
BWX SPDR Intl Treasury +0.55 57.56 +0.16 +0.28% 57.60 57.02 14:34
TUZ 1-3 Year US Treasury +0.53 50.83 +0.01 +0.02% 50.83 50.80 14:29
USO US Oil +0.50 38.28 +0.19 +0.50% 38.40 37.98 14:38
XVZ S&P 500 Dynamic VIX +0.48 40.44 +0.03 +0.07% 40.65 40.24 14:37
OIL S&P GSCI Crude Oil +0.47 25.33 +0.13 +0.52% 25.40 25.11 14:37
DBB DB Base Metals Power +0.41 17.30 +0.08 +0.46% 17.32 17.06 14:28
FXC Canadian Dollar Trus +0.37 96.47 +0.19 +0.20% 96.48 96.00 14:37
XME SPDR S&P Metals & +0.35 37.58 +0.15 +0.40% 37.67 36.60 14:37
XVIX Daily Long-Short VIX +0.35 18.63 +0.04 +0.22% 18.63 18.55 14:01
COPX G-X Copper Miners +0.32 9.58 +0.06 +0.63% 9.58 9.35 14:20
MINC Advisorshares Newfle +0.31 49.30 +0.02 +0.04% 49.33 49.28 14:21
WIP SPDR DB Intl Govt +0.26 58.49 +0.05 +0.09% 58.55 58.02 14:37
FCG ISE Revere Natural +0.26 17.37 +0.06 +0.35% 17.37 17.04 14:35
RALS Rafi Long/Short Pros +0.24 42.75 +0.04 +0.09% 42.84 42.70 14:33
MUAD 2015 S&P Amt-Free +0.20 53.23 +0.02 +0.04% 53.24 53.08 14:29
ENZL New Zealand Invstb +0.18 35.32 +0.05 +0.14% 35.39 34.91 14:02
JJC DJ-UBS Copper TR Sub +0.10 41.34 +0.16 +0.39% 41.34 40.52 14:34
MLPY Cushing MLP Hi Incom +0.10 17.18 +0.01 +0.06% 17.26 17.14 14:20
