India NSE Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 2:14 PM

India NSE Most Active Stocks Thursday, August 15, 2013 2:13:55 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +29.09 4.500 +0.200 +4.65% 4.500 4.500 08/14/13
SUDAR.NS Sudar Garments Ltd +16.99 7.050 +0.250 +3.68% 7.100 6.850 08/14/13
ASTRAZEN.NS Astrazeneca Pharma +3.93 878.450 +143.000 +19.44% 882.500 752.000 08/14/13
JAYSREET.NS Jayshree Tea & Indus +3.41 85.600 +6.950 +8.84% 87.000 78.500 08/14/13
TATAMOTO.NS Tata Motors Ltd +3.32 319.100 +28.250 +9.71% 324.400 298.200 08/14/13
DEN.NS Den Networks Limited +3.26 169.100 +11.900 +7.57% 174.000 155.000 08/14/13
ESCORTS.NS Escorts Ltd +3.16 88.800 +14.800 +20.00% 88.800 78.550 08/14/13
ABCIL.NS Aditya Birla Chemica +3.10 90.400 +15.050 +19.97% 90.400 77.350 08/14/13
ELECON.NS Elecon Engineering +3.00 27.300 +4.100 +17.67% 27.800 24.700 08/14/13
GUJAPOLL.NS Gujarat Apollo Indus +2.89 103.850 +5.900 +6.02% 104.850 99.850 08/14/13
KRBL.NS Krbl Ltd +2.84 23.450 +1.250 +5.63% 23.900 22.200 08/14/13
ENGINERS.NS Engineers India Ltd +2.84 137.650 +9.850 +7.71% 147.000 127.100 08/14/13
ALOKTEXT.NS Alok Industries Ltd +2.82 6.300 +0.350 +5.88% 6.500 6.050 08/14/13
MBSWITCH.NS M And B Switchgears +2.73 16.350 +2.300 +16.37% 16.850 13.600 08/14/13
WHIRLPOO.NS Whirlpool Of India +2.72 169.500 +10.250 +6.44% 174.800 163.950 08/14/13
PHILIPCA.NS Phillips Carbon Blac +2.67 37.800 +5.150 +15.77% 38.950 32.700 08/14/13
TATACOMM.NS Tata Communications +2.67 164.650 +11.150 +7.26% 168.850 153.750 08/14/13
SAREGAMA.NS Saregama India Ltd +2.66 60.900 +4.450 +7.88% 62.000 57.600 08/14/13
TATAMTRD.NS Tata Motors Dvr 'A +2.64 148.400 +11.650 +8.52% 151.300 138.300 08/14/13
RCF.NS Rashtriya Chemicals +2.59 31.150 +2.050 +7.04% 31.900 29.000 08/14/13
SELMCL.NS Sel Manufacturing +2.48 3.350 +0.200 +6.35% 3.450 3.100 08/14/13
ROLTA.NS Rolta India Ltd +2.45 57.900 +1.800 +3.21% 58.750 55.750 08/14/13
ZEELEARN.NS Zee Learn Limited +2.28 21.200 +1.500 +7.61% 21.500 20.000 08/14/13
EIDPARRY.NS Eid Parry India Ltd +2.28 121.400 +8.350 +7.39% 125.800 113.100 08/14/13
HIMATSEI.NS Himatsingka Seide +2.24 32.900 +2.150 +6.99% 34.400 30.900 08/14/13
NEOCORP.NS Neo Corp Internation +2.18 20.000 +1.250 +6.67% 20.000 19.250 08/14/13
ELGIEQUI.NS Elgi Equipments Ltd +2.17 81.400 +3.350 +4.29% 85.000 78.250 08/14/13
TATACHEM.NS Tata Chemicals Ltd +2.16 256.900 +10.200 +4.13% 258.900 247.500 08/14/13
CAIRN.NS Cairn India Limited +2.15 309.650 +11.450 +3.84% 312.200 299.950 08/14/13
OMAXE.NS Omaxe Limited +2.13 140.500 +1.400 +1.01% 140.800 139.000 08/14/13
BLISSGVS.NS Bliss Gvs Pharma Ltd +2.13 34.000 +1.300 +3.98% 34.300 33.000 08/14/13
HINDMOTO.NS Hindustan Motors Lim +2.12 6.600 +0.200 +3.12% 6.700 6.350 08/14/13
GSPL.NS Gujarat State Petron +2.11 57.700 +3.100 +5.68% 58.000 54.600 08/14/13
IOC.NS Indian Oil Corporati +2.10 214.850 +14.050 +7.00% 217.500 200.850 08/14/13
KIRIINDU.NS Kiri Industries Limi +2.09 6.650 +0.600 +9.92% 6.650 6.250 08/14/13
JISLJALE.NS Jain Irrigation Syst +2.06 54.300 +3.500 +6.89% 54.950 51.250 08/14/13
ROHITFER.NS Rohit Ferro-Tech +2.06 10.950 +0.750 +7.35% 11.200 10.250 08/14/13
HINDALCO.NS Hindalco Industries +2.06 98.200 +6.800 +7.44% 98.800 91.550 08/14/13
DHANBANK.NS The Dhanalakshmi Ban +2.05 29.200 +2.000 +7.35% 29.400 27.300 08/14/13
LANCOIN.NS Lanco Ind. Ltd +2.04 16.500 +1.000 +6.45% 16.650 15.000 08/14/13
NFL.NS National Fertilizers +2.02 21.100 +1.900 +9.90% 21.100 19.100 08/14/13
SUNDARAM.NS Sundaram Multi Pap +1.99 20.400 +0.700 +3.55% 20.600 19.500 08/14/13
INDIACEM.NS India Cements Ltd +1.98 48.400 +2.850 +6.26% 48.800 45.100 08/14/13
PIPAVAVD.NS Pipavav Defence And +1.98 65.850 +1.000 +1.54% 66.500 65.200 08/14/13
GAIL.NS Gas Authority [I] +1.97 319.200 +10.600 +3.43% 321.000 307.350 08/14/13
ENIL.NS Entertainment Networ +1.96 250.350 +12.600 +5.30% 251.900 239.000 08/14/13
JENSONIC.NS Jenson & Nicholson +1.95 2.650 +0.350 +15.22% 2.700 2.200 08/14/13
SHRIRAMC.NS Shriram City Union +1.93 911.250 +29.000 +3.29% 914.950 880.250 08/14/13
LIBERTSH.NS Liberty Shoes Ltd +1.90 78.900 +3.900 +5.20% 80.450 75.050 08/14/13
AMARAJAB.NS Amara Raja Batteries +1.87 275.850 +18.850 +7.33% 284.000 257.100 08/14/13
CCL.NS Ccl Products Ltd +1.85 299.900 +19.100 +6.80% 301.550 281.200 08/14/13
GALLANTT.NS Gallantt Metal Limit +1.84 18.450 +0.750 +4.24% 18.700 17.500 08/14/13
BAJAJHLD.NS Bajaj Holdings & Inv +1.82 853.350 +36.450 +4.46% 867.450 803.200 08/14/13
GRUH.NS Gruh Finance Ltd +1.82 215.500 +6.650 +3.18% 217.450 209.000 08/14/13
DISHTV.NS Dish Tv India Limite +1.82 48.450 +2.050 +4.42% 49.300 46.250 08/14/13
SHRENUJ.NS Shrenuj & Co Ltd +1.82 108.300 +4.300 +4.13% 110.900 105.050 08/14/13
ONGC.NS Oil & Natural Gas +1.82 288.850 +13.900 +5.06% 291.900 274.050 08/14/13
VIPIND.NS Vip Industries Ltd +1.81 46.050 +2.950 +6.84% 47.600 43.000 08/14/13
JISLDVRE.NS Jain Irrigation Syst +1.79 26.750 +1.450 +5.73% 27.250 24.300 08/14/13
MOREPENL.NS Morepen Laboratories +1.77 2.300 +0.100 +4.55% 2.300 2.150 08/14/13
NMDC.NS Nmdc Limited +1.76 114.750 +5.800 +5.32% 115.500 108.750 08/14/13
SELAN.NS Selan Exploration +1.73 258.650 +7.350 +2.92% 264.800 248.500 08/14/13
PTC.NS Ptc India Ltd +1.72 45.800 +2.300 +5.29% 46.400 43.850 08/14/13
GPPL.NS Gujarat Pipavav Port +1.71 46.850 +1.650 +3.65% 47.500 45.000 08/14/13
MEGASOFT.NS Megasoft Limited +1.68 6.500 +0.350 +5.69% 6.800 6.200 08/14/13
APOLLOHO.NS Apollo Hospitals Ent +1.66 968.700 +29.450 +3.14% 973.850 927.000 08/14/13
LOTUSEYE.NS Lotus Eye Care Hospi +1.65 5.550 +0.350 +6.73% 5.600 5.100 08/14/13
GOKUL.NS Gokul Refoils And +1.64 14.950 +0.800 +5.65% 15.300 14.050 08/14/13
DREDGECO.NS Dredging Corporation +1.62 308.300 +28.000 +9.99% 308.300 281.500 08/14/13
PETRONET.NS Petronet Lng Ltd +1.62 127.850 +4.250 +3.44% 129.550 124.400 08/14/13
BPCL.NS Bharat Petroleum Cor +1.62 304.500 +18.450 +6.45% 305.800 290.000 08/14/13
PRAKASH.NS Prakash Industries +1.59 30.650 +1.200 +4.07% 32.000 29.550 08/14/13
EDUCOMP.NS Educomp Solutions +1.59 20.100 +0.950 +4.96% 20.100 19.050 08/14/13
DBREALTY.NS D B Realty Limited +1.59 59.050 +2.800 +4.98% 59.050 56.250 08/14/13
MCDHOLDI.NS Mcdowell Holdings +1.57 23.450 +2.100 +9.84% 23.450 23.000 08/14/13
JPPOWER.NS Jaiprakash Power Ven +1.57 12.250 +1.600 +15.02% 12.450 10.800 08/14/13
SREINFRA.NS Srei Infrastructure +1.56 21.550 +0.850 +4.11% 22.050 20.350 08/14/13
PERSISTE.NS Persistent Systems +1.56 546.800 +16.750 +3.16% 549.900 537.950 08/14/13
PFS.NS Ptc India Fin Serv +1.53 11.150 +0.400 +3.72% 11.250 10.750 08/14/13
EDSERV.NS Edserv Softsystems +1.53 3.200 +0.150 +4.92% 3.200 3.200 08/14/13
ONMOBILE.NS Onmobile Global Limi +1.52 25.600 +2.300 +9.87% 25.600 23.300 08/14/13
KFA.NS Kingfisher Airlines +1.51 4.000 +0.150 +3.90% 4.000 3.750 08/14/13
KCPSUGIN.NS Kcp Sugar And Indust +1.50 18.500 +0.700 +3.93% 18.600 17.850 08/14/13
TAKSHEEL.NS Taksheel Solutions +1.49 4.300 +0.200 +4.88% 4.300 4.050 08/14/13
MOTHERSU.NS Motherson Sumi Syste +1.49 235.550 +7.350 +3.22% 241.600 230.000 08/14/13
SWANENER.NS Swan Energy Limited +1.45 106.500 +1.800 +1.72% 107.500 103.600 08/14/13
TEXMOPIP.NS Texmo Pipes And Prod +1.45 3.950 +0.150 +3.95% 3.950 3.900 08/14/13
LOVABLE.NS Lovable Lingerie Ltd +1.45 274.350 +12.200 +4.65% 286.300 260.550 08/14/13
SPECIALI.NS Speciality Restauran +1.43 126.950 +5.300 +4.36% 128.500 120.550 08/14/13
GOENKA.NS Goenka Diamond And +1.43 17.750 +0.800 +4.72% 18.000 16.750 08/14/13
GITANJAL.NS Gitanjali GEMS Limit +1.43 67.850 +3.200 +4.95% 67.850 67.850 08/14/13
BAJAJFIN.NS Bajaj Finserv Limite +1.42 603.400 +17.600 +3.00% 610.000 580.250 08/14/13
KOHINOOR.NS Kohinoor Foods Ltd +1.42 31.650 +1.500 +4.98% 31.650 30.000 08/14/13
TUBEINVE.NS Tube Investments Of +1.42 140.800 +5.450 +4.03% 146.700 134.050 08/14/13
ZEEL.NS Zee Telefilms +1.40 258.850 +10.250 +4.12% 262.900 244.500 08/14/13
PSB.NS Punjab & Sind Bank +1.40 45.150 +1.100 +2.50% 45.550 43.650 08/14/13
ADSL.NS Allied Digital Servi +1.37 13.850 +0.650 +4.92% 13.850 13.800 08/14/13
COXKINGS.NS Cox And Kings [India +1.37 108.650 +5.150 +4.98% 115.750 102.000 08/14/13
BINANIIN.NS Binani Industries +1.36 59.050 +1.550 +2.70% 60.700 57.000 08/14/13
THERMAX.NS Thermax Ltd +1.36 592.900 +12.450 +2.14% 649.000 580.000 08/14/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

China's Manufacturing: Squeeze or Opportunity?

Analyzing China's Impact on Global Markets Think of China's manufacturing clout and you're likely to picture booming factories, relentless steel, and smoke-churning industries reshaping the global chessboard. But here's the kicker: are they swallowing up room for others, or paving the way for their growth? It’s this debate that took the spotlight at the Asia-Pacific...

EyePoint Stumbles: Legal Eagles Circle Post-Trial Flop

EyePoint Slips on Clinical Banana Peel Well, if EyePoint was aiming for a splash, they sure got it—just not the kind they were hoping for. News dropped like a lead balloon when EyePoint announced their Phase 3 DURAVYU trial results for wet age-related macular degeneration, revealing they missed their primary endpoint. And what did that mean for their stock? A death...

ATTACK SHARK Partners with Cloud9 League Team

Shaking Hands with Cloud9 ATTACK SHARK is jumping headfirst into the esports game, teaming up with Cloud9's League of Legends team. Now, before you roll your eyes at another corporate matchmaking play, consider the magic at play here. League of Legends isn't just any game; it's a titan in the esports universe, and partnering with Cloud9 offers a serious boost. It's not...

Mermaid Folklore Meets Revolution in New Short Film

A Sea Haunting Like No Other Ever feel like history's forgotten tales deserve a fresh spin? Well, this one's shaking it up! Hoyt Dwyer, an Atlanta filmmaker, flips the script on a lesser-known bit from the American Revolution. Yeah, we're talking about Hessian soldiers and sirens here. Just hang on to your hats because this ain't your typical historical retelling. A...

Zendure, SolarFlow Pro Win Big at IFA 2026 Tech Awards

Trophy Time for Zendure in Berlin The Berlin Chronicles of 2026 tell an interesting tale for Zendure—a tale where top honors and glowing recognition highlight its efforts in the sustainable energy arena. At the Global Product Technology Innovation Awards, Zendure's SolarFlow 4000 Mix Pro snagged the Gold for Sustainable Home Energy Storage System. Not only that, but...

Pudu D7 Robot Shines at IFA, Setting New Robotics Bar

Breaking New Ground in Robotics at IFA Well, here's a nugget for robotics buffs and investors alike: Pudu Robotics, a heavyweight in commercial service robotics, is carving out a fresh chapter with its PUDU D7. Making waves as an honoree at the IFA Innovation Awards, the D7 presents a mash-up of brains and brawn—exemplifying the future path for robotics. The PUDU D7...

Changhong's IFA 2026 Showcase: AI, Culture & Localization

Changhong's Game Plan: From Global Reach to Local Touch Well, Changhong's not sitting back at IFA 2026, let me tell you that. This isn't your run-of-the-mill showcase; it's a full-on reveal of what happens when a company takes AI tech and tunes it to the heartbeat of daily life. TVs, fridges, air conditioners—you name it, they've got an AI twist on it. But is this just...

MERACH Unveils W60 Plus: A Game Changer for Home Fitness

MERACH's Ambitious Leap into European Markets Walking is one of life's simple pleasures, but it's not always convenient in our work-from-home driven world. That's where MERACH's UltraWalk W60 Plus comes in, dropping anchor in Europe like a brand new ship with all the bells and whistles. What makes this walking pad different, you ask? It's designed to become a natural...

Global Movement Urges Dr. Hak Ja Han's Release

Under the shadows of Manhattan's skyline, something more than a regular service took shape. The New Yorker Hotel hosted an impassioned gathering of the Family Federation for World Peace and Unification. These folks weren't just saying their prayers; they were making a call—loud and resonant—for the release of Dr. Hak Ja Han. The Power of Collective Voices Gathering in...

Midea's VitaBreeze: Revolutionizing Personalized Climate

A Fresh Breeze in Climate Control Here's something that'll shake up your household. Midea just announced their latest gizmo, called VitaBreeze, and they’re not messing around. They introduced it at IFA 2026, promising it's not just for cooling off in the summer or heating in the winter. Oh no, my friends, they've packed this unit with enough cutting-edge tech that...