Toronto TSX Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 1:57 PM

Toronto TSX Most Active Stocks Thursday, August 15, 2013 1:56:57 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHS.TO Sophiris Bio Inc +4.55 10.500 +10.330 +6,076.47% 10.500 8.000 12:32
GDI.TO General Donlee Canad +4.38 5.460 +0.960 +21.33% 5.500 5.460 13:33
ITP.TO Intertape Polymer +4.15 13.560 +1.770 +15.01% 13.620 12.100 13:44
AIF.TO Altus Group Limited +3.54 10.110 +0.670 +7.10% 10.350 9.440 13:40
ZAR.TO Zargon Oil And Gas +3.33 7.290 +0.360 +5.19% 7.340 6.860 13:41
T.TO Telus Corporation +3.07 32.310 +1.560 +5.07% 33.090 31.550 13:46
LNR.TO Linamar Corp +2.94 34.865 +1.775 +5.36% 36.010 34.260 13:28
RCI-B.TO Rogers Communication +2.90 42.190 +1.760 +4.35% 42.860 41.950 13:46
HQD.TO Horizons Betapro Nas +2.73 3.010 +0.100 +3.44% 3.020 2.970 13:36
HSD.TO Horizons Betapro S +2.61 4.330 +0.120 +2.85% 4.340 4.260 13:40
HZU.TO Horizons Bp Comex +2.50 10.200 +0.990 +10.75% 10.360 9.200 13:45
SVR.TO Ishares Silver Bulli +2.43 13.210 +0.610 +4.84% 13.210 12.620 13:33
PHS-U.TO Sprott Physical Silv +2.34 9.190 +0.480 +5.51% 9.230 8.730 13:35
VXX.TO Ipath Sp 500 VIX Sho +2.27 15.660 +0.660 +4.40% 15.780 15.450 13:19
HVU.TO Horizons Bp Sp500 +2.26 4.100 +0.320 +8.47% 4.190 4.000 13:41
CHR-A.TO Chorus Aviation Inc +2.18 2.410 +0.150 +6.64% 2.410 2.190 12:58
MBT.TO Manitoba Telecom +2.01 33.670 +0.340 +1.02% 34.170 33.300 13:44
BCE.TO Bce Inc. +1.97 42.510 +0.730 +1.75% 42.820 42.250 13:46
EFX.TO Enerflex Ltd +1.95 14.390 +0.210 +1.48% 14.640 14.200 13:39
CHR-B.TO Chorus Aviation Inc +1.93 2.400 +0.100 +4.35% 2.410 2.280 13:44
SU.TO Suncor Energy Inc. +1.91 34.610 +0.820 +2.43% 34.630 33.770 13:46
CGL.TO Claymore Gold Bullio +1.89 12.090 +0.270 +2.28% 12.130 11.750 13:41
SLW.TO Silver Wheaton Corp. +1.89 27.730 +1.840 +7.11% 28.010 25.120 13:46
BEI-UN.TO Boardwalk Real Estat +1.88 56.330 +1.550 +2.83% 56.510 55.010 13:42
ASR.TO Alacer Gold Corp +1.87 2.930 +0.210 +7.72% 2.990 2.690 13:46
TKO.TO Taseko Mines Ltd. +1.85 2.280 +0.130 +6.05% 2.280 2.130 13:46
HSB-PR-E.TO HSBC Bank Canada Cl +1.83 25.990 +0.100 +0.39% 25.990 25.910 13:17
CEF-A.TO Central Fund Of Cana +1.80 16.180 +0.480 +3.06% 16.280 15.550 13:41
XTC.TO Exco Tech +1.80 6.800 +0.200 +3.03% 6.800 6.600 13:32
SSL.TO Sandstorm Gold Ltd +1.78 6.660 +0.450 +7.25% 6.690 6.100 13:46
MAQ.TO Mcewen Mining Minera +1.77 2.610 +0.190 +7.85% 2.610 2.420 13:11
SGY.TO Surge Energy Inc +1.75 5.920 +0.240 +4.23% 6.030 5.630 13:46
CAS.TO Cascades Inc +1.70 5.810 +0.110 +1.93% 5.810 5.720 13:43
INE-DB.TO Innergex Renewable +1.64 101.300 +0.540 +0.54% 101.300 101.250 10:53
TET.TO Trilogy Energy Corp. +1.64 28.180 +0.720 +2.62% 28.350 27.360 13:40
SAP.TO Saputo Inc. +1.62 47.410 +0.710 +1.52% 47.450 46.370 13:45
EDR.TO Endeavour Silver Cor +1.62 5.390 +0.420 +8.45% 5.400 4.960 13:46
HBU.TO Horizons Betapro Com +1.62 12.650 +0.490 +4.03% 12.760 12.000 13:39
FC.TO Firm Capital Mortgag +1.60 11.790 +0.180 +1.55% 11.820 11.400 13:39
EXE-DB.TO Extendicare REIT 5 +1.58 100.000 +0.460 +0.46% 100.000 99.980 12:50
AUQ.TO Aurico Gold Inc +1.57 5.330 +0.350 +7.03% 5.365 4.880 13:46
CLK.TO Clublink Enterprises +1.55 10.400 +0.230 +2.26% 10.400 10.160 10:51
CG.TO Centerra Gold Inc. +1.54 6.110 +0.500 +8.91% 6.150 5.530 13:46
CUQ.TO Churchill Corp A +1.53 9.420 +0.300 +3.29% 9.480 8.970 13:19
CVL.TO Cervus Equipment Cor +1.51 19.940 +0.190 +0.96% 19.940 19.820 13:39
AMM.TO Almaden Minerals Ltd +1.48 2.100 +0.130 +6.60% 2.110 1.950 13:38
MBC.TO Mbac Fertilizer Corp +1.47 2.050 +0.100 +5.13% 2.100 1.900 13:45
NPR-UN.TO Northern Property +1.46 25.700 +0.400 +1.58% 25.800 25.180 13:42
SLW-WT-U.TO Silver Wheaton Corp +1.45 6.890 +1.630 +30.99% 7.010 5.000 13:46
IMG.TO Iamgold Corp +1.44 6.480 +0.470 +7.82% 6.540 5.890 13:46
ELD.TO Eldorado Gold +1.42 9.390 +0.570 +6.46% 9.440 8.650 13:46
MUX.TO Mcewen Mining Inc +1.41 2.640 +0.190 +7.76% 2.640 2.380 13:46
G.TO Goldcorp Inc +1.40 31.820 +1.470 +4.84% 31.980 29.770 13:46
PME.TO Sentry Select Primar +1.39 4.110 +0.210 +5.38% 4.110 3.830 13:41
ARX.TO Arc Resources Ltd. +1.39 26.050 +0.500 +1.96% 26.080 25.210 13:46
BNK.TO Bankers Petroleum +1.38 3.240 +0.100 +3.18% 3.240 3.130 13:46
HFD.TO Horizons Betapro S +1.38 4.620 +0.080 +1.76% 4.650 4.590 13:36
GC.TO Great Canadian Gamin +1.38 9.980 +0.120 +1.22% 10.100 9.900 13:41
EQU.TO Equal Energy Ltd +1.34 4.720 +0.140 +3.06% 4.820 4.550 12:50
RRX.TO Raging River Explora +1.33 5.150 +0.170 +3.41% 5.150 4.975 13:45
CHE-DB.TO Chemtrade Logistics +1.33 107.350 +0.710 +0.67% 107.350 106.640 10:23
SMF.TO Semafo J +1.32 2.200 +0.120 +5.77% 2.230 2.020 13:46
LW-DB.TO Leisureworld Sr Care +1.32 100.000 +0.500 +0.50% 100.000 98.500 10:12
TOU.TO Tourmaline Oil Corp +1.31 40.290 +1.050 +2.68% 40.290 39.220 13:45
HSE.TO Husky Energy Inc. +1.31 29.810 +0.550 +1.88% 29.950 29.340 13:45
AEU-UN.TO Activenergy Income +1.29 7.540 +0.060 +0.80% 7.550 7.450 13:18
PEY.TO Peyto Exploration +1.27 29.000 +0.560 +1.97% 29.340 28.290 13:46
CS.TO Capstone Mining Corp +1.27 2.325 +0.115 +5.20% 2.330 2.155 13:46
MFC-PR-B.TO Manulife Financial +1.26 21.450 +0.140 +0.66% 21.460 21.240 13:22
TD-PR-Y.TO TD Bank Ser Y Pr +1.25 24.900 +0.100 +0.40% 24.950 24.900 13:35
RY-PR-I.TO Royal Bank Pref Seri +1.24 25.000 +0.090 +0.36% 25.010 24.920 13:32
OSK.TO Osisko Mining Corpor +1.23 5.280 +0.310 +6.24% 5.300 4.840 13:46
FR.TO First Majestic Silve +1.23 15.570 +0.720 +4.85% 15.720 14.640 13:46
BNS-PR-T.TO Bns Pref. Shares Ser +1.22 25.700 +0.050 +0.19% 25.730 25.600 11:46
AEM.TO Agnico-Eagle Mines +1.21 32.110 +1.330 +4.32% 32.240 30.390 13:46
ZJG.TO Bmo Junior Gold Inde +1.20 9.280 +0.410 +4.62% 9.310 8.680 13:46
CDM.TO Coeur Mining Inc +1.20 16.550 +0.860 +5.48% 16.550 15.530 13:45
K.TO Kinross Gold Corp. +1.19 6.220 +0.280 +4.71% 6.250 5.850 13:46
HGU.TO Horizons Betapro S +1.18 12.230 +0.950 +8.42% 12.320 10.880 13:46
Y.TO Yellow Media Limited +1.18 12.380 +0.180 +1.48% 12.420 12.160 13:46
XGD.TO Ishares Sp TSX Globa +1.18 12.750 +0.520 +4.25% 12.790 12.040 13:46
FNV.TO Franco-Nevada Corpor +1.17 47.460 +1.710 +3.74% 47.630 45.150 13:46
ZWU.TO Bmo Covered Call Uti +1.17 13.970 +0.060 +0.43% 13.970 13.900 13:02
FVI.TO Fortuna Silver Mines +1.16 4.420 +0.210 +4.99% 4.420 4.120 13:45
BTO.TO B2Gold Corp. +1.16 3.480 +0.200 +6.10% 3.500 3.160 13:46
IBG.TO Ibi Group Inc. +1.15 2.010 +0.110 +5.79% 2.070 1.900 13:35
LIF.TO Labrador Iron Ore +1.15 32.630 +0.500 +1.56% 32.700 31.720 13:39
MNT.TO Royal Canadian Mint +1.15 15.190 +0.290 +1.95% 15.220 14.760 13:44
XMA.TO Ishares Sp TSX Cappe +1.14 13.750 +0.430 +3.23% 13.750 13.170 13:45
NGD.TO New Gold Inc. +1.14 7.680 +0.310 +4.21% 7.750 7.250 13:46
MIG-UN.TO Marret Investment +1.14 11.290 +0.060 +0.53% 11.290 11.210 13:04
ABX.TO Barrick Gold Corpora +1.12 20.170 +0.890 +4.62% 20.230 19.010 13:46
TLM.TO Talisman Energy Inc. +1.12 11.100 +0.180 +1.65% 11.120 10.820 13:46
NGL.TO Angle Energy Inc. +1.09 2.770 +0.050 +1.84% 2.770 2.700 13:44
CM-PR-M.TO Cibc Cl. A Pref Seri +1.09 25.940 +0.090 +0.35% 25.940 25.900 13:33
TA.TO Transalta Corporatio +1.08 14.220 +0.250 +1.79% 14.220 13.950 13:46
MLP.TO Front Street MLP Inc +1.07 10.650 +0.100 +0.95% 10.820 10.650 12:02
ISL-UN.TO ING Floating Rate +1.07 9.800 +0.050 +0.51% 9.800 9.770 13:40
AXL-DB.TO Anderson Energy Ltd +1.05 69.020 +1.000 +1.47% 70.000 69.020 12:54
VSN.TO Veresen Inc. +1.04 11.700 +0.110 +0.95% 11.750 11.540 13:46

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

KT&G Soars with Record Profits, Aggressive Share Buybacks

KT&G Climbs to New Heights with Record-Setting Q3 If you're eyeballing the markets like a hawk, KT&G (KRX: 033780) just gave you something to squawk about. In the world of stocks, milestones are few and far between, but KT&G is handing out milestones like candy in Q3. They rolled out their numbers for the quarter, and let me tell ya, this was no pie-in-the-sky nonsense....

Survey Reveals 'TDS' Impact on 2026 Midterm Elections

Midterms and 'Trump Derangement Syndrome': What's the Deal? Every election season there's something new to raise eyebrows, and this time it's 'Trump Derangement Syndrome' (TDS) taking the spotlight. After the dust of the 2026 mid-terms started settling, it turns out there's more than just traditional candidate bickering shaping votes. Can you guess what's driving voters?...

Seniors and Cybersecurity: Tackling Holiday Threats

Battle Against the Holiday Cyber Threats This ain't just about slipping on an ugly sweater this holiday season. The ugly truth is as the colder weather rolls around, so do the cyber vultures—praying on the unsuspecting, especially our seniors. Fraudsters are cranking up the heat, exploiting online shopping sprees, hefty travel plans, and even the warm embrace of a...

Major Rally Lifts Dow Amid Key Stock Moves

By Olivia Taylor Updated Nov 4, 2026 Category News Views 102

Forget your usual day at the office, folks; Wednesday on Wall Street was anything but routine. The Dow Jones shot up a dazzling 1,572.58 points, reclaiming vital ground over an important technical threshold like the heavyweight it is. There's more cooking under the hood than mere index moves. We've got stocks jumping the charts like everyone's playing hopscotch, stirring...

TSX Surges Amid Earnings Wave and Market Momentum

TSX Soars, But What's Driving the Surge? Gotta say, when the TSX leaps over 2% in a single day, it sets the stage for two things: excitement and scrutiny. On a balmy Wednesday, Canada's stock market stood tall at 36,317.67, up 785.39 points. Wall Street joined the dance too, with the Dow kicking up by 1,543.75 points. Good vibes all around — but hang on a minute. You...

GaNrich: Gallium Nitride Game-Changer Expands Global Reach

Rattling the Silicon Cage: GaNrich's Transformative Climb Well, folks, here's a story that makes even the most stoic traders sit up and take notice: GaNrich Semiconductor, a Taiwan-based trailblazer, is serving a wallop to the traditional silicon power device monopoly. By expanding their GaN power device portfolio to cover voltages ranging a whopping 40V to 1200V, GaNrich...

Texas Alcohol Crash Stats Expose Reckless Drinking Scene

Staggering Numbers From Texas Crashes Reveal a Sobering Truth When you peel back the layers on Texas's latest alcohol-related crash data, you're looking at a grim picture painted by Grossman Law Offices. In a state that's no stranger to big numbers and even bigger drinks, finding that half of these crashes had a blood alcohol content (BAC) over twice the legal limit makes...

Koozee Boosts Apparel Design with AI Workflows

Revolutionizing Apparel Design with AI If you've ever wondered how tech can make an impact on the fashion world, Koozee's latest update provides an eye-opening look. This isn't about following trends—it's about setting them, and Koozee’s making a bold move with its newest platform enhancements. Introducing Freeform Canvas Koozee has launched the Freeform Canvas, a...

2D Fusion Unveils Game-Changing Nuclear Fusion Plan

Nuclear Fusion: The Bold Promise From Sweden Alright, folks, dust off your science books because Swedish company 2D Fusion AB just shook the energy world faster than a day trader on triple espresso. Announcing the commercial availability of clean nuclear fusion energy products, this little company couldn’t be aiming higher if it tried. First deliveries are slated for...

Unum Group Faces Investigation Amid $419.7M Net Loss

Troubling Times for Unum Group Investors Alright, folks, let’s get down to brass tacks: Unum Group (NYSE: UNM) is swimming upstream, and not in any leisurely, salmon-like sense. Their third-quarter report revealed a whopping $419.7 million net loss—something that can unsettle even the steadiest ship in the murky waters of the market. Pair that with an SEC...