Toronto TSX Most Active Stocks Thursday, August 15
Post# of 39311
Posted On: 08/15/2013 1:57:22 PM
Toronto TSX Most Active Stocks Thursday, August 15, 2013 1:56:57 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHS.TO Sophiris Bio Inc +4.55 10.500 +10.330 +6,076.47% 10.500 8.000 12:32
GDI.TO General Donlee Canad +4.38 5.460 +0.960 +21.33% 5.500 5.460 13:33
ITP.TO Intertape Polymer +4.15 13.560 +1.770 +15.01% 13.620 12.100 13:44
AIF.TO Altus Group Limited +3.54 10.110 +0.670 +7.10% 10.350 9.440 13:40
ZAR.TO Zargon Oil And Gas +3.33 7.290 +0.360 +5.19% 7.340 6.860 13:41
T.TO Telus Corporation +3.07 32.310 +1.560 +5.07% 33.090 31.550 13:46
LNR.TO Linamar Corp +2.94 34.865 +1.775 +5.36% 36.010 34.260 13:28
RCI-B.TO Rogers Communication +2.90 42.190 +1.760 +4.35% 42.860 41.950 13:46
HQD.TO Horizons Betapro Nas +2.73 3.010 +0.100 +3.44% 3.020 2.970 13:36
HSD.TO Horizons Betapro S +2.61 4.330 +0.120 +2.85% 4.340 4.260 13:40
HZU.TO Horizons Bp Comex +2.50 10.200 +0.990 +10.75% 10.360 9.200 13:45
SVR.TO Ishares Silver Bulli +2.43 13.210 +0.610 +4.84% 13.210 12.620 13:33
PHS-U.TO Sprott Physical Silv +2.34 9.190 +0.480 +5.51% 9.230 8.730 13:35
VXX.TO Ipath Sp 500 VIX Sho +2.27 15.660 +0.660 +4.40% 15.780 15.450 13:19
HVU.TO Horizons Bp Sp500 +2.26 4.100 +0.320 +8.47% 4.190 4.000 13:41
CHR-A.TO Chorus Aviation Inc +2.18 2.410 +0.150 +6.64% 2.410 2.190 12:58
MBT.TO Manitoba Telecom +2.01 33.670 +0.340 +1.02% 34.170 33.300 13:44
BCE.TO Bce Inc. +1.97 42.510 +0.730 +1.75% 42.820 42.250 13:46
EFX.TO Enerflex Ltd +1.95 14.390 +0.210 +1.48% 14.640 14.200 13:39
CHR-B.TO Chorus Aviation Inc +1.93 2.400 +0.100 +4.35% 2.410 2.280 13:44
SU.TO Suncor Energy Inc. +1.91 34.610 +0.820 +2.43% 34.630 33.770 13:46
CGL.TO Claymore Gold Bullio +1.89 12.090 +0.270 +2.28% 12.130 11.750 13:41
SLW.TO Silver Wheaton Corp. +1.89 27.730 +1.840 +7.11% 28.010 25.120 13:46
BEI-UN.TO Boardwalk Real Estat +1.88 56.330 +1.550 +2.83% 56.510 55.010 13:42
ASR.TO Alacer Gold Corp +1.87 2.930 +0.210 +7.72% 2.990 2.690 13:46
TKO.TO Taseko Mines Ltd. +1.85 2.280 +0.130 +6.05% 2.280 2.130 13:46
HSB-PR-E.TO HSBC Bank Canada Cl +1.83 25.990 +0.100 +0.39% 25.990 25.910 13:17
CEF-A.TO Central Fund Of Cana +1.80 16.180 +0.480 +3.06% 16.280 15.550 13:41
XTC.TO Exco Tech +1.80 6.800 +0.200 +3.03% 6.800 6.600 13:32
SSL.TO Sandstorm Gold Ltd +1.78 6.660 +0.450 +7.25% 6.690 6.100 13:46
MAQ.TO Mcewen Mining Minera +1.77 2.610 +0.190 +7.85% 2.610 2.420 13:11
SGY.TO Surge Energy Inc +1.75 5.920 +0.240 +4.23% 6.030 5.630 13:46
CAS.TO Cascades Inc +1.70 5.810 +0.110 +1.93% 5.810 5.720 13:43
INE-DB.TO Innergex Renewable +1.64 101.300 +0.540 +0.54% 101.300 101.250 10:53
TET.TO Trilogy Energy Corp. +1.64 28.180 +0.720 +2.62% 28.350 27.360 13:40
SAP.TO Saputo Inc. +1.62 47.410 +0.710 +1.52% 47.450 46.370 13:45
EDR.TO Endeavour Silver Cor +1.62 5.390 +0.420 +8.45% 5.400 4.960 13:46
HBU.TO Horizons Betapro Com +1.62 12.650 +0.490 +4.03% 12.760 12.000 13:39
FC.TO Firm Capital Mortgag +1.60 11.790 +0.180 +1.55% 11.820 11.400 13:39
EXE-DB.TO Extendicare REIT 5 +1.58 100.000 +0.460 +0.46% 100.000 99.980 12:50
AUQ.TO Aurico Gold Inc +1.57 5.330 +0.350 +7.03% 5.365 4.880 13:46
CLK.TO Clublink Enterprises +1.55 10.400 +0.230 +2.26% 10.400 10.160 10:51
CG.TO Centerra Gold Inc. +1.54 6.110 +0.500 +8.91% 6.150 5.530 13:46
CUQ.TO Churchill Corp A +1.53 9.420 +0.300 +3.29% 9.480 8.970 13:19
CVL.TO Cervus Equipment Cor +1.51 19.940 +0.190 +0.96% 19.940 19.820 13:39
AMM.TO Almaden Minerals Ltd +1.48 2.100 +0.130 +6.60% 2.110 1.950 13:38
MBC.TO Mbac Fertilizer Corp +1.47 2.050 +0.100 +5.13% 2.100 1.900 13:45
NPR-UN.TO Northern Property +1.46 25.700 +0.400 +1.58% 25.800 25.180 13:42
SLW-WT-U.TO Silver Wheaton Corp +1.45 6.890 +1.630 +30.99% 7.010 5.000 13:46
IMG.TO Iamgold Corp +1.44 6.480 +0.470 +7.82% 6.540 5.890 13:46
ELD.TO Eldorado Gold +1.42 9.390 +0.570 +6.46% 9.440 8.650 13:46
MUX.TO Mcewen Mining Inc +1.41 2.640 +0.190 +7.76% 2.640 2.380 13:46
G.TO Goldcorp Inc +1.40 31.820 +1.470 +4.84% 31.980 29.770 13:46
PME.TO Sentry Select Primar +1.39 4.110 +0.210 +5.38% 4.110 3.830 13:41
ARX.TO Arc Resources Ltd. +1.39 26.050 +0.500 +1.96% 26.080 25.210 13:46
BNK.TO Bankers Petroleum +1.38 3.240 +0.100 +3.18% 3.240 3.130 13:46
HFD.TO Horizons Betapro S +1.38 4.620 +0.080 +1.76% 4.650 4.590 13:36
GC.TO Great Canadian Gamin +1.38 9.980 +0.120 +1.22% 10.100 9.900 13:41
EQU.TO Equal Energy Ltd +1.34 4.720 +0.140 +3.06% 4.820 4.550 12:50
RRX.TO Raging River Explora +1.33 5.150 +0.170 +3.41% 5.150 4.975 13:45
CHE-DB.TO Chemtrade Logistics +1.33 107.350 +0.710 +0.67% 107.350 106.640 10:23
SMF.TO Semafo J +1.32 2.200 +0.120 +5.77% 2.230 2.020 13:46
LW-DB.TO Leisureworld Sr Care +1.32 100.000 +0.500 +0.50% 100.000 98.500 10:12
TOU.TO Tourmaline Oil Corp +1.31 40.290 +1.050 +2.68% 40.290 39.220 13:45
HSE.TO Husky Energy Inc. +1.31 29.810 +0.550 +1.88% 29.950 29.340 13:45
AEU-UN.TO Activenergy Income +1.29 7.540 +0.060 +0.80% 7.550 7.450 13:18
PEY.TO Peyto Exploration +1.27 29.000 +0.560 +1.97% 29.340 28.290 13:46
CS.TO Capstone Mining Corp +1.27 2.325 +0.115 +5.20% 2.330 2.155 13:46
MFC-PR-B.TO Manulife Financial +1.26 21.450 +0.140 +0.66% 21.460 21.240 13:22
TD-PR-Y.TO TD Bank Ser Y Pr +1.25 24.900 +0.100 +0.40% 24.950 24.900 13:35
RY-PR-I.TO Royal Bank Pref Seri +1.24 25.000 +0.090 +0.36% 25.010 24.920 13:32
OSK.TO Osisko Mining Corpor +1.23 5.280 +0.310 +6.24% 5.300 4.840 13:46
FR.TO First Majestic Silve +1.23 15.570 +0.720 +4.85% 15.720 14.640 13:46
BNS-PR-T.TO Bns Pref. Shares Ser +1.22 25.700 +0.050 +0.19% 25.730 25.600 11:46
AEM.TO Agnico-Eagle Mines +1.21 32.110 +1.330 +4.32% 32.240 30.390 13:46
ZJG.TO Bmo Junior Gold Inde +1.20 9.280 +0.410 +4.62% 9.310 8.680 13:46
CDM.TO Coeur Mining Inc +1.20 16.550 +0.860 +5.48% 16.550 15.530 13:45
K.TO Kinross Gold Corp. +1.19 6.220 +0.280 +4.71% 6.250 5.850 13:46
HGU.TO Horizons Betapro S +1.18 12.230 +0.950 +8.42% 12.320 10.880 13:46
Y.TO Yellow Media Limited +1.18 12.380 +0.180 +1.48% 12.420 12.160 13:46
XGD.TO Ishares Sp TSX Globa +1.18 12.750 +0.520 +4.25% 12.790 12.040 13:46
FNV.TO Franco-Nevada Corpor +1.17 47.460 +1.710 +3.74% 47.630 45.150 13:46
ZWU.TO Bmo Covered Call Uti +1.17 13.970 +0.060 +0.43% 13.970 13.900 13:02
FVI.TO Fortuna Silver Mines +1.16 4.420 +0.210 +4.99% 4.420 4.120 13:45
BTO.TO B2Gold Corp. +1.16 3.480 +0.200 +6.10% 3.500 3.160 13:46
IBG.TO Ibi Group Inc. +1.15 2.010 +0.110 +5.79% 2.070 1.900 13:35
LIF.TO Labrador Iron Ore +1.15 32.630 +0.500 +1.56% 32.700 31.720 13:39
MNT.TO Royal Canadian Mint +1.15 15.190 +0.290 +1.95% 15.220 14.760 13:44
XMA.TO Ishares Sp TSX Cappe +1.14 13.750 +0.430 +3.23% 13.750 13.170 13:45
NGD.TO New Gold Inc. +1.14 7.680 +0.310 +4.21% 7.750 7.250 13:46
MIG-UN.TO Marret Investment +1.14 11.290 +0.060 +0.53% 11.290 11.210 13:04
ABX.TO Barrick Gold Corpora +1.12 20.170 +0.890 +4.62% 20.230 19.010 13:46
TLM.TO Talisman Energy Inc. +1.12 11.100 +0.180 +1.65% 11.120 10.820 13:46
NGL.TO Angle Energy Inc. +1.09 2.770 +0.050 +1.84% 2.770 2.700 13:44
CM-PR-M.TO Cibc Cl. A Pref Seri +1.09 25.940 +0.090 +0.35% 25.940 25.900 13:33
TA.TO Transalta Corporatio +1.08 14.220 +0.250 +1.79% 14.220 13.950 13:46
MLP.TO Front Street MLP Inc +1.07 10.650 +0.100 +0.95% 10.820 10.650 12:02
ISL-UN.TO ING Floating Rate +1.07 9.800 +0.050 +0.51% 9.800 9.770 13:40
AXL-DB.TO Anderson Energy Ltd +1.05 69.020 +1.000 +1.47% 70.000 69.020 12:54
VSN.TO Veresen Inc. +1.04 11.700 +0.110 +0.95% 11.750 11.540 13:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHS.TO Sophiris Bio Inc +4.55 10.500 +10.330 +6,076.47% 10.500 8.000 12:32
GDI.TO General Donlee Canad +4.38 5.460 +0.960 +21.33% 5.500 5.460 13:33
ITP.TO Intertape Polymer +4.15 13.560 +1.770 +15.01% 13.620 12.100 13:44
AIF.TO Altus Group Limited +3.54 10.110 +0.670 +7.10% 10.350 9.440 13:40
ZAR.TO Zargon Oil And Gas +3.33 7.290 +0.360 +5.19% 7.340 6.860 13:41
T.TO Telus Corporation +3.07 32.310 +1.560 +5.07% 33.090 31.550 13:46
LNR.TO Linamar Corp +2.94 34.865 +1.775 +5.36% 36.010 34.260 13:28
RCI-B.TO Rogers Communication +2.90 42.190 +1.760 +4.35% 42.860 41.950 13:46
HQD.TO Horizons Betapro Nas +2.73 3.010 +0.100 +3.44% 3.020 2.970 13:36
HSD.TO Horizons Betapro S +2.61 4.330 +0.120 +2.85% 4.340 4.260 13:40
HZU.TO Horizons Bp Comex +2.50 10.200 +0.990 +10.75% 10.360 9.200 13:45
SVR.TO Ishares Silver Bulli +2.43 13.210 +0.610 +4.84% 13.210 12.620 13:33
PHS-U.TO Sprott Physical Silv +2.34 9.190 +0.480 +5.51% 9.230 8.730 13:35
VXX.TO Ipath Sp 500 VIX Sho +2.27 15.660 +0.660 +4.40% 15.780 15.450 13:19
HVU.TO Horizons Bp Sp500 +2.26 4.100 +0.320 +8.47% 4.190 4.000 13:41
CHR-A.TO Chorus Aviation Inc +2.18 2.410 +0.150 +6.64% 2.410 2.190 12:58
MBT.TO Manitoba Telecom +2.01 33.670 +0.340 +1.02% 34.170 33.300 13:44
BCE.TO Bce Inc. +1.97 42.510 +0.730 +1.75% 42.820 42.250 13:46
EFX.TO Enerflex Ltd +1.95 14.390 +0.210 +1.48% 14.640 14.200 13:39
CHR-B.TO Chorus Aviation Inc +1.93 2.400 +0.100 +4.35% 2.410 2.280 13:44
SU.TO Suncor Energy Inc. +1.91 34.610 +0.820 +2.43% 34.630 33.770 13:46
CGL.TO Claymore Gold Bullio +1.89 12.090 +0.270 +2.28% 12.130 11.750 13:41
SLW.TO Silver Wheaton Corp. +1.89 27.730 +1.840 +7.11% 28.010 25.120 13:46
BEI-UN.TO Boardwalk Real Estat +1.88 56.330 +1.550 +2.83% 56.510 55.010 13:42
ASR.TO Alacer Gold Corp +1.87 2.930 +0.210 +7.72% 2.990 2.690 13:46
TKO.TO Taseko Mines Ltd. +1.85 2.280 +0.130 +6.05% 2.280 2.130 13:46
HSB-PR-E.TO HSBC Bank Canada Cl +1.83 25.990 +0.100 +0.39% 25.990 25.910 13:17
CEF-A.TO Central Fund Of Cana +1.80 16.180 +0.480 +3.06% 16.280 15.550 13:41
XTC.TO Exco Tech +1.80 6.800 +0.200 +3.03% 6.800 6.600 13:32
SSL.TO Sandstorm Gold Ltd +1.78 6.660 +0.450 +7.25% 6.690 6.100 13:46
MAQ.TO Mcewen Mining Minera +1.77 2.610 +0.190 +7.85% 2.610 2.420 13:11
SGY.TO Surge Energy Inc +1.75 5.920 +0.240 +4.23% 6.030 5.630 13:46
CAS.TO Cascades Inc +1.70 5.810 +0.110 +1.93% 5.810 5.720 13:43
INE-DB.TO Innergex Renewable +1.64 101.300 +0.540 +0.54% 101.300 101.250 10:53
TET.TO Trilogy Energy Corp. +1.64 28.180 +0.720 +2.62% 28.350 27.360 13:40
SAP.TO Saputo Inc. +1.62 47.410 +0.710 +1.52% 47.450 46.370 13:45
EDR.TO Endeavour Silver Cor +1.62 5.390 +0.420 +8.45% 5.400 4.960 13:46
HBU.TO Horizons Betapro Com +1.62 12.650 +0.490 +4.03% 12.760 12.000 13:39
FC.TO Firm Capital Mortgag +1.60 11.790 +0.180 +1.55% 11.820 11.400 13:39
EXE-DB.TO Extendicare REIT 5 +1.58 100.000 +0.460 +0.46% 100.000 99.980 12:50
AUQ.TO Aurico Gold Inc +1.57 5.330 +0.350 +7.03% 5.365 4.880 13:46
CLK.TO Clublink Enterprises +1.55 10.400 +0.230 +2.26% 10.400 10.160 10:51
CG.TO Centerra Gold Inc. +1.54 6.110 +0.500 +8.91% 6.150 5.530 13:46
CUQ.TO Churchill Corp A +1.53 9.420 +0.300 +3.29% 9.480 8.970 13:19
CVL.TO Cervus Equipment Cor +1.51 19.940 +0.190 +0.96% 19.940 19.820 13:39
AMM.TO Almaden Minerals Ltd +1.48 2.100 +0.130 +6.60% 2.110 1.950 13:38
MBC.TO Mbac Fertilizer Corp +1.47 2.050 +0.100 +5.13% 2.100 1.900 13:45
NPR-UN.TO Northern Property +1.46 25.700 +0.400 +1.58% 25.800 25.180 13:42
SLW-WT-U.TO Silver Wheaton Corp +1.45 6.890 +1.630 +30.99% 7.010 5.000 13:46
IMG.TO Iamgold Corp +1.44 6.480 +0.470 +7.82% 6.540 5.890 13:46
ELD.TO Eldorado Gold +1.42 9.390 +0.570 +6.46% 9.440 8.650 13:46
MUX.TO Mcewen Mining Inc +1.41 2.640 +0.190 +7.76% 2.640 2.380 13:46
G.TO Goldcorp Inc +1.40 31.820 +1.470 +4.84% 31.980 29.770 13:46
PME.TO Sentry Select Primar +1.39 4.110 +0.210 +5.38% 4.110 3.830 13:41
ARX.TO Arc Resources Ltd. +1.39 26.050 +0.500 +1.96% 26.080 25.210 13:46
BNK.TO Bankers Petroleum +1.38 3.240 +0.100 +3.18% 3.240 3.130 13:46
HFD.TO Horizons Betapro S +1.38 4.620 +0.080 +1.76% 4.650 4.590 13:36
GC.TO Great Canadian Gamin +1.38 9.980 +0.120 +1.22% 10.100 9.900 13:41
EQU.TO Equal Energy Ltd +1.34 4.720 +0.140 +3.06% 4.820 4.550 12:50
RRX.TO Raging River Explora +1.33 5.150 +0.170 +3.41% 5.150 4.975 13:45
CHE-DB.TO Chemtrade Logistics +1.33 107.350 +0.710 +0.67% 107.350 106.640 10:23
SMF.TO Semafo J +1.32 2.200 +0.120 +5.77% 2.230 2.020 13:46
LW-DB.TO Leisureworld Sr Care +1.32 100.000 +0.500 +0.50% 100.000 98.500 10:12
TOU.TO Tourmaline Oil Corp +1.31 40.290 +1.050 +2.68% 40.290 39.220 13:45
HSE.TO Husky Energy Inc. +1.31 29.810 +0.550 +1.88% 29.950 29.340 13:45
AEU-UN.TO Activenergy Income +1.29 7.540 +0.060 +0.80% 7.550 7.450 13:18
PEY.TO Peyto Exploration +1.27 29.000 +0.560 +1.97% 29.340 28.290 13:46
CS.TO Capstone Mining Corp +1.27 2.325 +0.115 +5.20% 2.330 2.155 13:46
MFC-PR-B.TO Manulife Financial +1.26 21.450 +0.140 +0.66% 21.460 21.240 13:22
TD-PR-Y.TO TD Bank Ser Y Pr +1.25 24.900 +0.100 +0.40% 24.950 24.900 13:35
RY-PR-I.TO Royal Bank Pref Seri +1.24 25.000 +0.090 +0.36% 25.010 24.920 13:32
OSK.TO Osisko Mining Corpor +1.23 5.280 +0.310 +6.24% 5.300 4.840 13:46
FR.TO First Majestic Silve +1.23 15.570 +0.720 +4.85% 15.720 14.640 13:46
BNS-PR-T.TO Bns Pref. Shares Ser +1.22 25.700 +0.050 +0.19% 25.730 25.600 11:46
AEM.TO Agnico-Eagle Mines +1.21 32.110 +1.330 +4.32% 32.240 30.390 13:46
ZJG.TO Bmo Junior Gold Inde +1.20 9.280 +0.410 +4.62% 9.310 8.680 13:46
CDM.TO Coeur Mining Inc +1.20 16.550 +0.860 +5.48% 16.550 15.530 13:45
K.TO Kinross Gold Corp. +1.19 6.220 +0.280 +4.71% 6.250 5.850 13:46
HGU.TO Horizons Betapro S +1.18 12.230 +0.950 +8.42% 12.320 10.880 13:46
Y.TO Yellow Media Limited +1.18 12.380 +0.180 +1.48% 12.420 12.160 13:46
XGD.TO Ishares Sp TSX Globa +1.18 12.750 +0.520 +4.25% 12.790 12.040 13:46
FNV.TO Franco-Nevada Corpor +1.17 47.460 +1.710 +3.74% 47.630 45.150 13:46
ZWU.TO Bmo Covered Call Uti +1.17 13.970 +0.060 +0.43% 13.970 13.900 13:02
FVI.TO Fortuna Silver Mines +1.16 4.420 +0.210 +4.99% 4.420 4.120 13:45
BTO.TO B2Gold Corp. +1.16 3.480 +0.200 +6.10% 3.500 3.160 13:46
IBG.TO Ibi Group Inc. +1.15 2.010 +0.110 +5.79% 2.070 1.900 13:35
LIF.TO Labrador Iron Ore +1.15 32.630 +0.500 +1.56% 32.700 31.720 13:39
MNT.TO Royal Canadian Mint +1.15 15.190 +0.290 +1.95% 15.220 14.760 13:44
XMA.TO Ishares Sp TSX Cappe +1.14 13.750 +0.430 +3.23% 13.750 13.170 13:45
NGD.TO New Gold Inc. +1.14 7.680 +0.310 +4.21% 7.750 7.250 13:46
MIG-UN.TO Marret Investment +1.14 11.290 +0.060 +0.53% 11.290 11.210 13:04
ABX.TO Barrick Gold Corpora +1.12 20.170 +0.890 +4.62% 20.230 19.010 13:46
TLM.TO Talisman Energy Inc. +1.12 11.100 +0.180 +1.65% 11.120 10.820 13:46
NGL.TO Angle Energy Inc. +1.09 2.770 +0.050 +1.84% 2.770 2.700 13:44
CM-PR-M.TO Cibc Cl. A Pref Seri +1.09 25.940 +0.090 +0.35% 25.940 25.900 13:33
TA.TO Transalta Corporatio +1.08 14.220 +0.250 +1.79% 14.220 13.950 13:46
MLP.TO Front Street MLP Inc +1.07 10.650 +0.100 +0.95% 10.820 10.650 12:02
ISL-UN.TO ING Floating Rate +1.07 9.800 +0.050 +0.51% 9.800 9.770 13:40
AXL-DB.TO Anderson Energy Ltd +1.05 69.020 +1.000 +1.47% 70.000 69.020 12:54
VSN.TO Veresen Inc. +1.04 11.700 +0.110 +0.95% 11.750 11.540 13:46
(0)
(0)