Toronto TSX Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 1:57 PM

Toronto TSX Most Active Stocks Thursday, August 15, 2013 1:56:57 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHS.TO Sophiris Bio Inc +4.55 10.500 +10.330 +6,076.47% 10.500 8.000 12:32
GDI.TO General Donlee Canad +4.38 5.460 +0.960 +21.33% 5.500 5.460 13:33
ITP.TO Intertape Polymer +4.15 13.560 +1.770 +15.01% 13.620 12.100 13:44
AIF.TO Altus Group Limited +3.54 10.110 +0.670 +7.10% 10.350 9.440 13:40
ZAR.TO Zargon Oil And Gas +3.33 7.290 +0.360 +5.19% 7.340 6.860 13:41
T.TO Telus Corporation +3.07 32.310 +1.560 +5.07% 33.090 31.550 13:46
LNR.TO Linamar Corp +2.94 34.865 +1.775 +5.36% 36.010 34.260 13:28
RCI-B.TO Rogers Communication +2.90 42.190 +1.760 +4.35% 42.860 41.950 13:46
HQD.TO Horizons Betapro Nas +2.73 3.010 +0.100 +3.44% 3.020 2.970 13:36
HSD.TO Horizons Betapro S +2.61 4.330 +0.120 +2.85% 4.340 4.260 13:40
HZU.TO Horizons Bp Comex +2.50 10.200 +0.990 +10.75% 10.360 9.200 13:45
SVR.TO Ishares Silver Bulli +2.43 13.210 +0.610 +4.84% 13.210 12.620 13:33
PHS-U.TO Sprott Physical Silv +2.34 9.190 +0.480 +5.51% 9.230 8.730 13:35
VXX.TO Ipath Sp 500 VIX Sho +2.27 15.660 +0.660 +4.40% 15.780 15.450 13:19
HVU.TO Horizons Bp Sp500 +2.26 4.100 +0.320 +8.47% 4.190 4.000 13:41
CHR-A.TO Chorus Aviation Inc +2.18 2.410 +0.150 +6.64% 2.410 2.190 12:58
MBT.TO Manitoba Telecom +2.01 33.670 +0.340 +1.02% 34.170 33.300 13:44
BCE.TO Bce Inc. +1.97 42.510 +0.730 +1.75% 42.820 42.250 13:46
EFX.TO Enerflex Ltd +1.95 14.390 +0.210 +1.48% 14.640 14.200 13:39
CHR-B.TO Chorus Aviation Inc +1.93 2.400 +0.100 +4.35% 2.410 2.280 13:44
SU.TO Suncor Energy Inc. +1.91 34.610 +0.820 +2.43% 34.630 33.770 13:46
CGL.TO Claymore Gold Bullio +1.89 12.090 +0.270 +2.28% 12.130 11.750 13:41
SLW.TO Silver Wheaton Corp. +1.89 27.730 +1.840 +7.11% 28.010 25.120 13:46
BEI-UN.TO Boardwalk Real Estat +1.88 56.330 +1.550 +2.83% 56.510 55.010 13:42
ASR.TO Alacer Gold Corp +1.87 2.930 +0.210 +7.72% 2.990 2.690 13:46
TKO.TO Taseko Mines Ltd. +1.85 2.280 +0.130 +6.05% 2.280 2.130 13:46
HSB-PR-E.TO HSBC Bank Canada Cl +1.83 25.990 +0.100 +0.39% 25.990 25.910 13:17
CEF-A.TO Central Fund Of Cana +1.80 16.180 +0.480 +3.06% 16.280 15.550 13:41
XTC.TO Exco Tech +1.80 6.800 +0.200 +3.03% 6.800 6.600 13:32
SSL.TO Sandstorm Gold Ltd +1.78 6.660 +0.450 +7.25% 6.690 6.100 13:46
MAQ.TO Mcewen Mining Minera +1.77 2.610 +0.190 +7.85% 2.610 2.420 13:11
SGY.TO Surge Energy Inc +1.75 5.920 +0.240 +4.23% 6.030 5.630 13:46
CAS.TO Cascades Inc +1.70 5.810 +0.110 +1.93% 5.810 5.720 13:43
INE-DB.TO Innergex Renewable +1.64 101.300 +0.540 +0.54% 101.300 101.250 10:53
TET.TO Trilogy Energy Corp. +1.64 28.180 +0.720 +2.62% 28.350 27.360 13:40
SAP.TO Saputo Inc. +1.62 47.410 +0.710 +1.52% 47.450 46.370 13:45
EDR.TO Endeavour Silver Cor +1.62 5.390 +0.420 +8.45% 5.400 4.960 13:46
HBU.TO Horizons Betapro Com +1.62 12.650 +0.490 +4.03% 12.760 12.000 13:39
FC.TO Firm Capital Mortgag +1.60 11.790 +0.180 +1.55% 11.820 11.400 13:39
EXE-DB.TO Extendicare REIT 5 +1.58 100.000 +0.460 +0.46% 100.000 99.980 12:50
AUQ.TO Aurico Gold Inc +1.57 5.330 +0.350 +7.03% 5.365 4.880 13:46
CLK.TO Clublink Enterprises +1.55 10.400 +0.230 +2.26% 10.400 10.160 10:51
CG.TO Centerra Gold Inc. +1.54 6.110 +0.500 +8.91% 6.150 5.530 13:46
CUQ.TO Churchill Corp A +1.53 9.420 +0.300 +3.29% 9.480 8.970 13:19
CVL.TO Cervus Equipment Cor +1.51 19.940 +0.190 +0.96% 19.940 19.820 13:39
AMM.TO Almaden Minerals Ltd +1.48 2.100 +0.130 +6.60% 2.110 1.950 13:38
MBC.TO Mbac Fertilizer Corp +1.47 2.050 +0.100 +5.13% 2.100 1.900 13:45
NPR-UN.TO Northern Property +1.46 25.700 +0.400 +1.58% 25.800 25.180 13:42
SLW-WT-U.TO Silver Wheaton Corp +1.45 6.890 +1.630 +30.99% 7.010 5.000 13:46
IMG.TO Iamgold Corp +1.44 6.480 +0.470 +7.82% 6.540 5.890 13:46
ELD.TO Eldorado Gold +1.42 9.390 +0.570 +6.46% 9.440 8.650 13:46
MUX.TO Mcewen Mining Inc +1.41 2.640 +0.190 +7.76% 2.640 2.380 13:46
G.TO Goldcorp Inc +1.40 31.820 +1.470 +4.84% 31.980 29.770 13:46
PME.TO Sentry Select Primar +1.39 4.110 +0.210 +5.38% 4.110 3.830 13:41
ARX.TO Arc Resources Ltd. +1.39 26.050 +0.500 +1.96% 26.080 25.210 13:46
BNK.TO Bankers Petroleum +1.38 3.240 +0.100 +3.18% 3.240 3.130 13:46
HFD.TO Horizons Betapro S +1.38 4.620 +0.080 +1.76% 4.650 4.590 13:36
GC.TO Great Canadian Gamin +1.38 9.980 +0.120 +1.22% 10.100 9.900 13:41
EQU.TO Equal Energy Ltd +1.34 4.720 +0.140 +3.06% 4.820 4.550 12:50
RRX.TO Raging River Explora +1.33 5.150 +0.170 +3.41% 5.150 4.975 13:45
CHE-DB.TO Chemtrade Logistics +1.33 107.350 +0.710 +0.67% 107.350 106.640 10:23
SMF.TO Semafo J +1.32 2.200 +0.120 +5.77% 2.230 2.020 13:46
LW-DB.TO Leisureworld Sr Care +1.32 100.000 +0.500 +0.50% 100.000 98.500 10:12
TOU.TO Tourmaline Oil Corp +1.31 40.290 +1.050 +2.68% 40.290 39.220 13:45
HSE.TO Husky Energy Inc. +1.31 29.810 +0.550 +1.88% 29.950 29.340 13:45
AEU-UN.TO Activenergy Income +1.29 7.540 +0.060 +0.80% 7.550 7.450 13:18
PEY.TO Peyto Exploration +1.27 29.000 +0.560 +1.97% 29.340 28.290 13:46
CS.TO Capstone Mining Corp +1.27 2.325 +0.115 +5.20% 2.330 2.155 13:46
MFC-PR-B.TO Manulife Financial +1.26 21.450 +0.140 +0.66% 21.460 21.240 13:22
TD-PR-Y.TO TD Bank Ser Y Pr +1.25 24.900 +0.100 +0.40% 24.950 24.900 13:35
RY-PR-I.TO Royal Bank Pref Seri +1.24 25.000 +0.090 +0.36% 25.010 24.920 13:32
OSK.TO Osisko Mining Corpor +1.23 5.280 +0.310 +6.24% 5.300 4.840 13:46
FR.TO First Majestic Silve +1.23 15.570 +0.720 +4.85% 15.720 14.640 13:46
BNS-PR-T.TO Bns Pref. Shares Ser +1.22 25.700 +0.050 +0.19% 25.730 25.600 11:46
AEM.TO Agnico-Eagle Mines +1.21 32.110 +1.330 +4.32% 32.240 30.390 13:46
ZJG.TO Bmo Junior Gold Inde +1.20 9.280 +0.410 +4.62% 9.310 8.680 13:46
CDM.TO Coeur Mining Inc +1.20 16.550 +0.860 +5.48% 16.550 15.530 13:45
K.TO Kinross Gold Corp. +1.19 6.220 +0.280 +4.71% 6.250 5.850 13:46
HGU.TO Horizons Betapro S +1.18 12.230 +0.950 +8.42% 12.320 10.880 13:46
Y.TO Yellow Media Limited +1.18 12.380 +0.180 +1.48% 12.420 12.160 13:46
XGD.TO Ishares Sp TSX Globa +1.18 12.750 +0.520 +4.25% 12.790 12.040 13:46
FNV.TO Franco-Nevada Corpor +1.17 47.460 +1.710 +3.74% 47.630 45.150 13:46
ZWU.TO Bmo Covered Call Uti +1.17 13.970 +0.060 +0.43% 13.970 13.900 13:02
FVI.TO Fortuna Silver Mines +1.16 4.420 +0.210 +4.99% 4.420 4.120 13:45
BTO.TO B2Gold Corp. +1.16 3.480 +0.200 +6.10% 3.500 3.160 13:46
IBG.TO Ibi Group Inc. +1.15 2.010 +0.110 +5.79% 2.070 1.900 13:35
LIF.TO Labrador Iron Ore +1.15 32.630 +0.500 +1.56% 32.700 31.720 13:39
MNT.TO Royal Canadian Mint +1.15 15.190 +0.290 +1.95% 15.220 14.760 13:44
XMA.TO Ishares Sp TSX Cappe +1.14 13.750 +0.430 +3.23% 13.750 13.170 13:45
NGD.TO New Gold Inc. +1.14 7.680 +0.310 +4.21% 7.750 7.250 13:46
MIG-UN.TO Marret Investment +1.14 11.290 +0.060 +0.53% 11.290 11.210 13:04
ABX.TO Barrick Gold Corpora +1.12 20.170 +0.890 +4.62% 20.230 19.010 13:46
TLM.TO Talisman Energy Inc. +1.12 11.100 +0.180 +1.65% 11.120 10.820 13:46
NGL.TO Angle Energy Inc. +1.09 2.770 +0.050 +1.84% 2.770 2.700 13:44
CM-PR-M.TO Cibc Cl. A Pref Seri +1.09 25.940 +0.090 +0.35% 25.940 25.900 13:33
TA.TO Transalta Corporatio +1.08 14.220 +0.250 +1.79% 14.220 13.950 13:46
MLP.TO Front Street MLP Inc +1.07 10.650 +0.100 +0.95% 10.820 10.650 12:02
ISL-UN.TO ING Floating Rate +1.07 9.800 +0.050 +0.51% 9.800 9.770 13:40
AXL-DB.TO Anderson Energy Ltd +1.05 69.020 +1.000 +1.47% 70.000 69.020 12:54
VSN.TO Veresen Inc. +1.04 11.700 +0.110 +0.95% 11.750 11.540 13:46

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

EyePoint Stumbles: Legal Eagles Circle Post-Trial Flop

EyePoint Slips on Clinical Banana Peel Well, if EyePoint was aiming for a splash, they sure got it—just not the kind they were hoping for. News dropped like a lead balloon when EyePoint announced their Phase 3 DURAVYU trial results for wet age-related macular degeneration, revealing they missed their primary endpoint. And what did that mean for their stock? A death...

Pudu D7 Robot Shines at IFA, Setting New Robotics Bar

Breaking New Ground in Robotics at IFA Well, here's a nugget for robotics buffs and investors alike: Pudu Robotics, a heavyweight in commercial service robotics, is carving out a fresh chapter with its PUDU D7. Making waves as an honoree at the IFA Innovation Awards, the D7 presents a mash-up of brains and brawn—exemplifying the future path for robotics. The PUDU D7...

Creality Rolls Out K3, SPARKX i8 at IFA 2026

Creality Struts Its Stuff at IFA 2026 You wouldn't guess 3D printing had anything left to dazzle us with, but Creality has sure put those notions to rest at the IFA 2026 in Berlin. They're rolling out the big guns with fresh tech that pushes both efficiency and sustainability—two big buzzwords these days—and ties a neat little bow on their innovative streak....

Morpho Unveils Versatile UV Printer at IFA 2026

IFA 2026: A New Frontier for Desktop Printing You've seen your fair share of printers over the years, but when a company like Morpho steps onto the scene with a gadget that echoes innovation, it makes you perk up those market-ears. We're talking the big unveil of their desktop UV printer at the IFA 2026 in Berlin. Morpho's contraption isn't just spewing out ink; it's...

DUVA ONE Sleep Earbuds: Real-Time Innovation Debuts

While You Dream, DUVA ONE Works Here's the scoop: DUVA just took sleep tech to another level with their DUVA ONE earbuds launched at Berlin's IFA 2026. These aren't just any earbuds; they're engineered to actually do something while you're sleeping. DUVA ONE senses what’s happening during your snooze session and adjusts right on the fly. The Night Patrol: In-Ear and...

See's Candies Data Breach Spurs Legal Scrutiny

Data Breach Hits See's Candies Hard Amidst Ransomware Attack Alright, folks, here's a not-so-sweet tale to kick off your day — See's Candies has found itself in a bit of a pickle. A ransomware attack, the nasty kind that makes you double-check your locks and your passwords, has reportedly exposed the personal data of its customers and employees. We're talking names,...

TECNO's Modular Phone and Mini-PC Win Big at IFA 2026

The Tale of Two Game-Changers TECNO has just scooped up two big-time awards, and I'm here to break it down like no glossy magazine ever could. Picture this: a brand that knows how to keep its foot on the innovation pedal and doesn't shy away from shaking up the tech world. TECNO's got the goods, claiming two prestigious IFA Global Product Technology Innovation Awards this...

Bad Bunny Super Bowl Halftime Show Sweeps 7 Emmy Wins

An Unprecedented Performance: A Halftime Show for the Ages Hold onto your hats, folks—Bad Bunny and his Super Bowl LX Halftime Show have taken home a jaw-dropping seven Emmys at the 78th Emmy Awards. This is uncharted territory for any Super Bowl Halftime Show. Never before has a halftime spectacle swept the Emmys like this. We’re talking about categories such as...

York Space Systems Faces Class Action Over Misleading IPO

York Space Systems Under the Legal Spotlight Ever get that feeling when something just doesn’t sit right? Like a burr under the saddle, York Space Systems is now grappling with a class action lawsuit that's throwing a heap of shade on its recent moves. What’s at play? Bronstein, Gewirtz & Grossman, LLC, a law firm that seems to have a nose for corporate messes, has...

LiberNovo Demos Ergonomic Seating at IFA 2026

Riding the Ergonomic Wave at IFA 2026 No stranger to the innovation spotlight, LiberNovo’s got its eyes on Berlin this time around. As sparks fly at the IFA 2026, they’re rolling out their grand Maxis Series and rubbing shoulders with big names in technology. How does a company shake things up in a sea of tech? Start by thinking big and tall—literally. Maxis Series:...