Toronto Venture Most Active Stocks Thursday, August 15,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 2:03 PM

Toronto Venture Most Active Stocks Thursday, August 15, 2013 2:02:35 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMW.VN Alpha Minerals Inc +3.21 6.800 +0.560 +8.97% 6.870 6.500 13:49
RFC.VN Rifco Inc. +3.05 4.520 +0.220 +5.12% 4.630 4.260 13:45
DCK.VN Donnycreek Energy +2.93 2.030 +0.100 +5.18% 2.070 1.900 13:41
EW.VN East West Petroleum +2.81 0.290 +0.030 +11.54% 0.295 0.265 12:55
NES.VN Newstrike Capital +2.77 0.970 +0.060 +6.59% 0.980 0.900 13:47
IPT.VN Impact Silver Corp. +2.35 0.870 +0.030 +3.57% 0.980 0.790 13:49
MMY.VN Monument Mining Limi +2.20 0.330 +0.020 +6.45% 0.330 0.320 13:41
GCU.VN Gold Canyon Resource +2.10 0.330 +0.025 +8.20% 0.360 0.285 13:48
FCU.VN Fission Uranium Co +1.99 1.300 +0.090 +7.44% 1.340 1.260 13:50
KAM.VN Kaminak Gold Corpora +1.99 0.930 +0.060 +6.90% 0.940 0.850 13:51
ZED.VN Zedi Inc. +1.93 0.600 +0.020 +3.45% 0.610 0.590 11:36
SNM.VN Shamaran Petroleum +1.91 0.425 +0.020 +4.94% 0.430 0.420 13:49
CYD.VN Cayden Resources Inc +1.82 1.250 +0.100 +8.70% 1.280 1.180 13:39
TVE.VN Tamarack Valley Ener +1.79 2.670 +0.120 +4.71% 2.700 2.590 13:35
CFF.VN Conifex Timber Inc +1.75 6.900 +0.270 +4.07% 7.080 6.500 13:26
BAR.VN Balmoral Resources +1.56 0.530 +0.040 +8.16% 0.540 0.470 13:51
GQC.VN Goldquest Mining Cor +1.55 0.440 +0.025 +6.02% 0.450 0.380 13:50
JNX.VN Junex Inc. +1.51 0.520 +0.030 +6.12% 0.520 0.490 12:50
TK.VN Tinka Resources Ltd +1.50 0.750 +0.040 +5.63% 0.750 0.710 13:39
ROG.VN Roxgold Inc. +1.49 0.520 +0.035 +7.22% 0.520 0.485 13:51
POE.VN Pan Orient Energy +1.44 1.860 +0.130 +7.51% 1.880 1.780 13:42
NCI.VN Ntg Clarity Networks +1.42 0.445 +0.055 +14.10% 0.470 0.420 13:51
KTN.VN Kootenay Gold Inc. +1.41 0.680 +0.040 +6.25% 0.680 0.640 10:04
ARN.VN Arcan Resources Ltd. +1.40 0.485 +0.025 +5.43% 0.490 0.480 13:47
COT.VN Critical Outcome Tec +1.37 0.285 +0.045 +18.75% 0.285 0.250 13:33
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 13:40
M-PR-A.VN Mosaic Capital Corp +1.26 11.400 +0.100 +0.88% 11.450 11.400 12:14
BYV.VN Bayfield Ventures +1.26 0.300 +0.020 +7.14% 0.300 0.285 13:09
AVE.VN Phoenix Oilfield Hau +1.25 2.600 +0.130 +5.26% 2.650 2.490 13:35
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 09:32
MUN.VN Mundoro Capital Inc +1.22 0.355 +0.015 +4.41% 0.355 0.355 13:38
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 13:06
SKO.VN Stream Oil And Gas +1.11 0.580 +0.030 +5.45% 0.580 0.560 10:37
TOL.VN Trioil Resources Ltd +1.11 2.700 +0.080 +3.05% 2.740 2.600 13:36
FSW.VN Fireswirltechnologie +1.08 0.255 +0.035 +15.91% 0.300 0.235 13:32
AYA.VN Amaya Gaming Group +1.07 6.850 +0.150 +2.24% 6.890 6.770 13:52
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 13:38
FPC.VN Falco Pacific Resour +1.03 0.300 +0.030 +11.11% 0.300 0.300 12:53
AOT.VN Ascot Resources Ltd. +1.02 0.750 +0.050 +7.14% 0.750 0.750 12:01
PEA.VN Petrolia Inc. +0.91 1.050 +0.050 +5.00% 1.190 1.000 13:49
PPY.VN Painted Pony Petrole +0.87 8.150 +0.080 +0.99% 8.280 7.860 13:48
GPS.VN Bsm Technologies Inc +0.87 2.170 +0.050 +2.36% 2.170 2.160 12:19
TZR.VN Terrace Energy Corp +0.86 1.880 +0.050 +2.73% 1.880 1.880 12:59
TRA.VN Teras Resources Inc +0.85 0.500 +0.060 +13.64% 0.500 0.440 13:44
SRX.VN Storm Resources Ltd +0.80 3.100 +0.050 +1.64% 3.120 3.050 13:20
IPC.VN Iplayco Corporation +0.80 0.810 +0.050 +6.58% 0.810 0.780 13:32
WEE.VN Wavefront Technology +0.76 0.295 +0.010 +3.51% 0.300 0.295 13:15
BKM.VN Pacific Booker Miner +0.73 4.750 +0.250 +5.56% 4.750 4.600 12:02
SVL.VN Silvercrest Mines +0.71 1.870 +0.040 +2.19% 1.910 1.810 13:51
M.VN Mosaic Capital Corpo +0.66 9.600 +0.130 +1.37% 9.600 9.500 12:01
TPN.VN Taipan Resources Inc +0.61 0.310 +0.010 +3.33% 0.310 0.295 13:42
TGM.VN True Gold Mining Inc +0.61 0.310 +0.010 +3.33% 0.315 0.295 13:37
DCF.VN Difference Capital +0.58 3.540 +0.040 +1.14% 3.600 3.500 11:27
GSV.VN Gold Standard Ventur +0.58 0.610 +0.020 +3.39% 0.620 0.600 13:43
TSM.VN Tasman Metals Ltd. +0.58 0.820 +0.040 +5.13% 0.820 0.820 11:48
IGX.VN Intelgenx Technologi +0.57 0.620 +0.020 +3.33% 0.620 0.580 12:30
ZMS.VN Zecotek Photonics +0.55 0.600 +0.010 +1.69% 0.620 0.600 13:05
SCZ.VN Santa Cruz Silver +0.51 1.480 +0.030 +2.07% 1.550 1.430 13:39
ENW.VN Enwave Corp +0.50 1.550 +0.030 +1.97% 1.550 1.530 13:15
KLH.VN Stellar Biotechnolog +0.48 1.350 +0.030 +2.27% 1.370 1.310 13:49
BRI.VN Brazil Resources Inc +0.46 0.810 +0.010 +1.25% 0.810 0.810 13:05
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.380 0.365 13:25
PEO.VN People Corporation +0.44 1.190 +0.030 +2.59% 1.220 1.190 12:25
PXL.VN Palliser Oil And Gas +0.44 0.620 +0.010 +1.64% 0.620 0.600 13:34
CWC.VN Central Alberta Well +0.44 0.740 +0.010 +1.37% 0.740 0.720 09:58
PRB.VN Probe Mines Ltd. +0.38 1.990 +0.040 +2.05% 1.990 1.870 13:51
PTA.VN Petroamerica Oil Cor +0.38 0.315 +0.005 +1.61% 0.325 0.310 13:45
MRZ.VN Mirasol Resources +0.38 1.420 +0.020 +1.43% 1.420 1.410 13:09
FMS.VN Focus Metals Inc. +0.32 0.440 +0.005 +1.15% 0.450 0.420 12:48
SYZ.VN Sylogist Ltd +0.28 7.050 +0.050 +0.71% 7.050 6.980 13:47
RUF-U.VN Pure Multi Family +0.26 4.400 -0.030 -0.68% 4.460 4.400 13:30
ENT.VN Entrec Transporation +0.26 1.510 -0.010 -0.66% 1.560 1.510 13:48
CUU.VN Copper Fox Minerals +0.22 0.620 +0.010 +1.64% 0.640 0.610 13:49
CL.VN Crailar Technologies +0.19 0.710 +0.040 +5.97% 0.750 0.670 13:41
CKG.VN Chesapeake Gold Corp +0.16 4.650 +0.120 +2.65% 4.650 4.300 13:50
TXR.VN Terrax Minerals Inc. +0.11 0.300 +0.005 +1.69% 0.310 0.260 11:46
MVW.VN Mountainview Energy unch 0.510 unch unch 0.510 0.510 10:34
NVS.VN Novus Energy Inc. unch 0.830 unch unch 0.845 0.830 13:49
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 11:11
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.710 0.700 13:15
WZR.VN Westernzagros Resour unch 1.490 unch unch 1.510 1.460 13:38
TMD.VN Titan Medical Inc. unch 0.570 unch unch 0.570 0.560 13:04
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.900 13:51
NXX.VN Nordex Explosives unch 0.480 unch unch 0.480 0.480 09:37
TVL.VN Traverse Energy Ltd. unch 0.720 unch unch 0.720 0.710 11:42
NXT.VN Natcore Technology unch 0.580 unch unch 0.620 0.580 13:33
MEI.VN Manitok Energy Inc. unch 2.700 -0.010 -0.37% 2.730 2.690 13:47
MVN.VN Madalena Ventures unch 0.385 unch unch 0.390 0.380 13:36
RRI.VN Riverside Resources unch 0.485 unch unch 0.485 0.450 13:29
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 13:46
TEI.VN Toscana Energy Incom unch 15.150 unch unch 15.380 15.110 12:46
RMC.VN Reservoir Minerals unch 4.200 unch unch 4.280 4.080 13:50
ERG.VN Ergoresearch Ltd. unch 0.620 unch unch 0.620 0.620 13:25
ORC-B.VN Orca Exploration Gro unch 2.050 unch unch 2.050 2.050 12:10
SLG.VN Sterling Resources unch 0.610 unch unch 0.620 0.600 13:18
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.305 10:03
MCR.VN Macro Enterprises unch 4.600 +0.010 +0.22% 4.600 4.370 13:42
DSY.VN Destiny Media Techno unch 2.700 unch unch 2.750 2.600 12:02
NKL.VN Prophecy Platinum unch 0.630 unch unch 0.650 0.620 13:39
NVK.VN Novik Inc unch 0.620 unch unch 0.620 0.610 13:17

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

D-Wave Hit with Legal Scrutiny After Disappointing Q2

D-Wave Quantum Under Legal Microscope Alright, folks, let's dive headfirst into some dicey financial waters with D-Wave Quantum Inc. (NASDAQ: QBTS). This quantum computing company is finding itself in a bit of a pickle following some rough second-quarter results that left investors scratching their heads. If you bought into the hype and are feeling the sting in your...

Asia-Pacific Media Forum Eyes Future Growth Strategies

Media Heavyweights Converge in Shenzhen Picture this: Over 400 media moguls from the Asia-Pacific region, huddled together in Shenzhen under that blazing September sun. What for? They're on a mission, inspecting China's shifting landscape, hunting down fresh growth avenues in the Guangdong-Hong Kong-Macao Greater Bay Area. It kicks off within the walls of the Asia-Pacific...

FDI Launches 'Generation Smile' for Global Oral Health

A New Kind of Movement Imagine a campaign not bound by age or geography but united by a shared mission. Generation Smile, freshly launched by the FDI World Dental Federation in Prague, is just that kind of uprising. This initiative redefines existing approaches to oral health, pushing beyond the boundaries of mere dental care to emphasize the integral role oral health...

Morpho Unveils Versatile UV Printer at IFA 2026

IFA 2026: A New Frontier for Desktop Printing You've seen your fair share of printers over the years, but when a company like Morpho steps onto the scene with a gadget that echoes innovation, it makes you perk up those market-ears. We're talking the big unveil of their desktop UV printer at the IFA 2026 in Berlin. Morpho's contraption isn't just spewing out ink; it's...

See's Candies Data Breach Spurs Legal Scrutiny

Data Breach Hits See's Candies Hard Amidst Ransomware Attack Alright, folks, here's a not-so-sweet tale to kick off your day — See's Candies has found itself in a bit of a pickle. A ransomware attack, the nasty kind that makes you double-check your locks and your passwords, has reportedly exposed the personal data of its customers and employees. We're talking names,...

Hims & Hers Faces Class Action: Investors Beware

Allegations and Legal Pressure There's trouble brewing in the land of health and wellness apps, with Hims & Hers Health, Inc. (NYSE:HIMS) taking center stage. Slap on your glasses, folks, because this one's a doozy. A class-action lawsuit has exploded against the company and some of its officers—allegations flying as they focus on serious accusations of misleading...

Mermaid Folklore Meets Revolution in New Short Film

A Sea Haunting Like No Other Ever feel like history's forgotten tales deserve a fresh spin? Well, this one's shaking it up! Hoyt Dwyer, an Atlanta filmmaker, flips the script on a lesser-known bit from the American Revolution. Yeah, we're talking about Hessian soldiers and sirens here. Just hang on to your hats because this ain't your typical historical retelling. A...

China's Manufacturing: Squeeze or Opportunity?

Analyzing China's Impact on Global Markets Think of China's manufacturing clout and you're likely to picture booming factories, relentless steel, and smoke-churning industries reshaping the global chessboard. But here's the kicker: are they swallowing up room for others, or paving the way for their growth? It’s this debate that took the spotlight at the Asia-Pacific...

LiberNovo Demos Ergonomic Seating at IFA 2026

Riding the Ergonomic Wave at IFA 2026 No stranger to the innovation spotlight, LiberNovo’s got its eyes on Berlin this time around. As sparks fly at the IFA 2026, they’re rolling out their grand Maxis Series and rubbing shoulders with big names in technology. How does a company shake things up in a sea of tech? Start by thinking big and tall—literally. Maxis Series:...

York Space Systems Faces Class Action Over Misleading IPO

York Space Systems Under the Legal Spotlight Ever get that feeling when something just doesn’t sit right? Like a burr under the saddle, York Space Systems is now grappling with a class action lawsuit that's throwing a heap of shade on its recent moves. What’s at play? Bronstein, Gewirtz & Grossman, LLC, a law firm that seems to have a nose for corporate messes, has...