Toronto Venture Most Active Stocks Thursday, Augus
Post# of 39311
Posted On: 08/15/2013 2:03:01 PM
Toronto Venture Most Active Stocks Thursday, August 15, 2013 2:02:35 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMW.VN Alpha Minerals Inc +3.21 6.800 +0.560 +8.97% 6.870 6.500 13:49
RFC.VN Rifco Inc. +3.05 4.520 +0.220 +5.12% 4.630 4.260 13:45
DCK.VN Donnycreek Energy +2.93 2.030 +0.100 +5.18% 2.070 1.900 13:41
EW.VN East West Petroleum +2.81 0.290 +0.030 +11.54% 0.295 0.265 12:55
NES.VN Newstrike Capital +2.77 0.970 +0.060 +6.59% 0.980 0.900 13:47
IPT.VN Impact Silver Corp. +2.35 0.870 +0.030 +3.57% 0.980 0.790 13:49
MMY.VN Monument Mining Limi +2.20 0.330 +0.020 +6.45% 0.330 0.320 13:41
GCU.VN Gold Canyon Resource +2.10 0.330 +0.025 +8.20% 0.360 0.285 13:48
FCU.VN Fission Uranium Co +1.99 1.300 +0.090 +7.44% 1.340 1.260 13:50
KAM.VN Kaminak Gold Corpora +1.99 0.930 +0.060 +6.90% 0.940 0.850 13:51
ZED.VN Zedi Inc. +1.93 0.600 +0.020 +3.45% 0.610 0.590 11:36
SNM.VN Shamaran Petroleum +1.91 0.425 +0.020 +4.94% 0.430 0.420 13:49
CYD.VN Cayden Resources Inc +1.82 1.250 +0.100 +8.70% 1.280 1.180 13:39
TVE.VN Tamarack Valley Ener +1.79 2.670 +0.120 +4.71% 2.700 2.590 13:35
CFF.VN Conifex Timber Inc +1.75 6.900 +0.270 +4.07% 7.080 6.500 13:26
BAR.VN Balmoral Resources +1.56 0.530 +0.040 +8.16% 0.540 0.470 13:51
GQC.VN Goldquest Mining Cor +1.55 0.440 +0.025 +6.02% 0.450 0.380 13:50
JNX.VN Junex Inc. +1.51 0.520 +0.030 +6.12% 0.520 0.490 12:50
TK.VN Tinka Resources Ltd +1.50 0.750 +0.040 +5.63% 0.750 0.710 13:39
ROG.VN Roxgold Inc. +1.49 0.520 +0.035 +7.22% 0.520 0.485 13:51
POE.VN Pan Orient Energy +1.44 1.860 +0.130 +7.51% 1.880 1.780 13:42
NCI.VN Ntg Clarity Networks +1.42 0.445 +0.055 +14.10% 0.470 0.420 13:51
KTN.VN Kootenay Gold Inc. +1.41 0.680 +0.040 +6.25% 0.680 0.640 10:04
ARN.VN Arcan Resources Ltd. +1.40 0.485 +0.025 +5.43% 0.490 0.480 13:47
COT.VN Critical Outcome Tec +1.37 0.285 +0.045 +18.75% 0.285 0.250 13:33
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 13:40
M-PR-A.VN Mosaic Capital Corp +1.26 11.400 +0.100 +0.88% 11.450 11.400 12:14
BYV.VN Bayfield Ventures +1.26 0.300 +0.020 +7.14% 0.300 0.285 13:09
AVE.VN Phoenix Oilfield Hau +1.25 2.600 +0.130 +5.26% 2.650 2.490 13:35
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 09:32
MUN.VN Mundoro Capital Inc +1.22 0.355 +0.015 +4.41% 0.355 0.355 13:38
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 13:06
SKO.VN Stream Oil And Gas +1.11 0.580 +0.030 +5.45% 0.580 0.560 10:37
TOL.VN Trioil Resources Ltd +1.11 2.700 +0.080 +3.05% 2.740 2.600 13:36
FSW.VN Fireswirltechnologie +1.08 0.255 +0.035 +15.91% 0.300 0.235 13:32
AYA.VN Amaya Gaming Group +1.07 6.850 +0.150 +2.24% 6.890 6.770 13:52
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 13:38
FPC.VN Falco Pacific Resour +1.03 0.300 +0.030 +11.11% 0.300 0.300 12:53
AOT.VN Ascot Resources Ltd. +1.02 0.750 +0.050 +7.14% 0.750 0.750 12:01
PEA.VN Petrolia Inc. +0.91 1.050 +0.050 +5.00% 1.190 1.000 13:49
PPY.VN Painted Pony Petrole +0.87 8.150 +0.080 +0.99% 8.280 7.860 13:48
GPS.VN Bsm Technologies Inc +0.87 2.170 +0.050 +2.36% 2.170 2.160 12:19
TZR.VN Terrace Energy Corp +0.86 1.880 +0.050 +2.73% 1.880 1.880 12:59
TRA.VN Teras Resources Inc +0.85 0.500 +0.060 +13.64% 0.500 0.440 13:44
SRX.VN Storm Resources Ltd +0.80 3.100 +0.050 +1.64% 3.120 3.050 13:20
IPC.VN Iplayco Corporation +0.80 0.810 +0.050 +6.58% 0.810 0.780 13:32
WEE.VN Wavefront Technology +0.76 0.295 +0.010 +3.51% 0.300 0.295 13:15
BKM.VN Pacific Booker Miner +0.73 4.750 +0.250 +5.56% 4.750 4.600 12:02
SVL.VN Silvercrest Mines +0.71 1.870 +0.040 +2.19% 1.910 1.810 13:51
M.VN Mosaic Capital Corpo +0.66 9.600 +0.130 +1.37% 9.600 9.500 12:01
TPN.VN Taipan Resources Inc +0.61 0.310 +0.010 +3.33% 0.310 0.295 13:42
TGM.VN True Gold Mining Inc +0.61 0.310 +0.010 +3.33% 0.315 0.295 13:37
DCF.VN Difference Capital +0.58 3.540 +0.040 +1.14% 3.600 3.500 11:27
GSV.VN Gold Standard Ventur +0.58 0.610 +0.020 +3.39% 0.620 0.600 13:43
TSM.VN Tasman Metals Ltd. +0.58 0.820 +0.040 +5.13% 0.820 0.820 11:48
IGX.VN Intelgenx Technologi +0.57 0.620 +0.020 +3.33% 0.620 0.580 12:30
ZMS.VN Zecotek Photonics +0.55 0.600 +0.010 +1.69% 0.620 0.600 13:05
SCZ.VN Santa Cruz Silver +0.51 1.480 +0.030 +2.07% 1.550 1.430 13:39
ENW.VN Enwave Corp +0.50 1.550 +0.030 +1.97% 1.550 1.530 13:15
KLH.VN Stellar Biotechnolog +0.48 1.350 +0.030 +2.27% 1.370 1.310 13:49
BRI.VN Brazil Resources Inc +0.46 0.810 +0.010 +1.25% 0.810 0.810 13:05
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.380 0.365 13:25
PEO.VN People Corporation +0.44 1.190 +0.030 +2.59% 1.220 1.190 12:25
PXL.VN Palliser Oil And Gas +0.44 0.620 +0.010 +1.64% 0.620 0.600 13:34
CWC.VN Central Alberta Well +0.44 0.740 +0.010 +1.37% 0.740 0.720 09:58
PRB.VN Probe Mines Ltd. +0.38 1.990 +0.040 +2.05% 1.990 1.870 13:51
PTA.VN Petroamerica Oil Cor +0.38 0.315 +0.005 +1.61% 0.325 0.310 13:45
MRZ.VN Mirasol Resources +0.38 1.420 +0.020 +1.43% 1.420 1.410 13:09
FMS.VN Focus Metals Inc. +0.32 0.440 +0.005 +1.15% 0.450 0.420 12:48
SYZ.VN Sylogist Ltd +0.28 7.050 +0.050 +0.71% 7.050 6.980 13:47
RUF-U.VN Pure Multi Family +0.26 4.400 -0.030 -0.68% 4.460 4.400 13:30
ENT.VN Entrec Transporation +0.26 1.510 -0.010 -0.66% 1.560 1.510 13:48
CUU.VN Copper Fox Minerals +0.22 0.620 +0.010 +1.64% 0.640 0.610 13:49
CL.VN Crailar Technologies +0.19 0.710 +0.040 +5.97% 0.750 0.670 13:41
CKG.VN Chesapeake Gold Corp +0.16 4.650 +0.120 +2.65% 4.650 4.300 13:50
TXR.VN Terrax Minerals Inc. +0.11 0.300 +0.005 +1.69% 0.310 0.260 11:46
MVW.VN Mountainview Energy unch 0.510 unch unch 0.510 0.510 10:34
NVS.VN Novus Energy Inc. unch 0.830 unch unch 0.845 0.830 13:49
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 11:11
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.710 0.700 13:15
WZR.VN Westernzagros Resour unch 1.490 unch unch 1.510 1.460 13:38
TMD.VN Titan Medical Inc. unch 0.570 unch unch 0.570 0.560 13:04
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.900 13:51
NXX.VN Nordex Explosives unch 0.480 unch unch 0.480 0.480 09:37
TVL.VN Traverse Energy Ltd. unch 0.720 unch unch 0.720 0.710 11:42
NXT.VN Natcore Technology unch 0.580 unch unch 0.620 0.580 13:33
MEI.VN Manitok Energy Inc. unch 2.700 -0.010 -0.37% 2.730 2.690 13:47
MVN.VN Madalena Ventures unch 0.385 unch unch 0.390 0.380 13:36
RRI.VN Riverside Resources unch 0.485 unch unch 0.485 0.450 13:29
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 13:46
TEI.VN Toscana Energy Incom unch 15.150 unch unch 15.380 15.110 12:46
RMC.VN Reservoir Minerals unch 4.200 unch unch 4.280 4.080 13:50
ERG.VN Ergoresearch Ltd. unch 0.620 unch unch 0.620 0.620 13:25
ORC-B.VN Orca Exploration Gro unch 2.050 unch unch 2.050 2.050 12:10
SLG.VN Sterling Resources unch 0.610 unch unch 0.620 0.600 13:18
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.305 10:03
MCR.VN Macro Enterprises unch 4.600 +0.010 +0.22% 4.600 4.370 13:42
DSY.VN Destiny Media Techno unch 2.700 unch unch 2.750 2.600 12:02
NKL.VN Prophecy Platinum unch 0.630 unch unch 0.650 0.620 13:39
NVK.VN Novik Inc unch 0.620 unch unch 0.620 0.610 13:17
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMW.VN Alpha Minerals Inc +3.21 6.800 +0.560 +8.97% 6.870 6.500 13:49
RFC.VN Rifco Inc. +3.05 4.520 +0.220 +5.12% 4.630 4.260 13:45
DCK.VN Donnycreek Energy +2.93 2.030 +0.100 +5.18% 2.070 1.900 13:41
EW.VN East West Petroleum +2.81 0.290 +0.030 +11.54% 0.295 0.265 12:55
NES.VN Newstrike Capital +2.77 0.970 +0.060 +6.59% 0.980 0.900 13:47
IPT.VN Impact Silver Corp. +2.35 0.870 +0.030 +3.57% 0.980 0.790 13:49
MMY.VN Monument Mining Limi +2.20 0.330 +0.020 +6.45% 0.330 0.320 13:41
GCU.VN Gold Canyon Resource +2.10 0.330 +0.025 +8.20% 0.360 0.285 13:48
FCU.VN Fission Uranium Co +1.99 1.300 +0.090 +7.44% 1.340 1.260 13:50
KAM.VN Kaminak Gold Corpora +1.99 0.930 +0.060 +6.90% 0.940 0.850 13:51
ZED.VN Zedi Inc. +1.93 0.600 +0.020 +3.45% 0.610 0.590 11:36
SNM.VN Shamaran Petroleum +1.91 0.425 +0.020 +4.94% 0.430 0.420 13:49
CYD.VN Cayden Resources Inc +1.82 1.250 +0.100 +8.70% 1.280 1.180 13:39
TVE.VN Tamarack Valley Ener +1.79 2.670 +0.120 +4.71% 2.700 2.590 13:35
CFF.VN Conifex Timber Inc +1.75 6.900 +0.270 +4.07% 7.080 6.500 13:26
BAR.VN Balmoral Resources +1.56 0.530 +0.040 +8.16% 0.540 0.470 13:51
GQC.VN Goldquest Mining Cor +1.55 0.440 +0.025 +6.02% 0.450 0.380 13:50
JNX.VN Junex Inc. +1.51 0.520 +0.030 +6.12% 0.520 0.490 12:50
TK.VN Tinka Resources Ltd +1.50 0.750 +0.040 +5.63% 0.750 0.710 13:39
ROG.VN Roxgold Inc. +1.49 0.520 +0.035 +7.22% 0.520 0.485 13:51
POE.VN Pan Orient Energy +1.44 1.860 +0.130 +7.51% 1.880 1.780 13:42
NCI.VN Ntg Clarity Networks +1.42 0.445 +0.055 +14.10% 0.470 0.420 13:51
KTN.VN Kootenay Gold Inc. +1.41 0.680 +0.040 +6.25% 0.680 0.640 10:04
ARN.VN Arcan Resources Ltd. +1.40 0.485 +0.025 +5.43% 0.490 0.480 13:47
COT.VN Critical Outcome Tec +1.37 0.285 +0.045 +18.75% 0.285 0.250 13:33
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 13:40
M-PR-A.VN Mosaic Capital Corp +1.26 11.400 +0.100 +0.88% 11.450 11.400 12:14
BYV.VN Bayfield Ventures +1.26 0.300 +0.020 +7.14% 0.300 0.285 13:09
AVE.VN Phoenix Oilfield Hau +1.25 2.600 +0.130 +5.26% 2.650 2.490 13:35
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 09:32
MUN.VN Mundoro Capital Inc +1.22 0.355 +0.015 +4.41% 0.355 0.355 13:38
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 13:06
SKO.VN Stream Oil And Gas +1.11 0.580 +0.030 +5.45% 0.580 0.560 10:37
TOL.VN Trioil Resources Ltd +1.11 2.700 +0.080 +3.05% 2.740 2.600 13:36
FSW.VN Fireswirltechnologie +1.08 0.255 +0.035 +15.91% 0.300 0.235 13:32
AYA.VN Amaya Gaming Group +1.07 6.850 +0.150 +2.24% 6.890 6.770 13:52
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 13:38
FPC.VN Falco Pacific Resour +1.03 0.300 +0.030 +11.11% 0.300 0.300 12:53
AOT.VN Ascot Resources Ltd. +1.02 0.750 +0.050 +7.14% 0.750 0.750 12:01
PEA.VN Petrolia Inc. +0.91 1.050 +0.050 +5.00% 1.190 1.000 13:49
PPY.VN Painted Pony Petrole +0.87 8.150 +0.080 +0.99% 8.280 7.860 13:48
GPS.VN Bsm Technologies Inc +0.87 2.170 +0.050 +2.36% 2.170 2.160 12:19
TZR.VN Terrace Energy Corp +0.86 1.880 +0.050 +2.73% 1.880 1.880 12:59
TRA.VN Teras Resources Inc +0.85 0.500 +0.060 +13.64% 0.500 0.440 13:44
SRX.VN Storm Resources Ltd +0.80 3.100 +0.050 +1.64% 3.120 3.050 13:20
IPC.VN Iplayco Corporation +0.80 0.810 +0.050 +6.58% 0.810 0.780 13:32
WEE.VN Wavefront Technology +0.76 0.295 +0.010 +3.51% 0.300 0.295 13:15
BKM.VN Pacific Booker Miner +0.73 4.750 +0.250 +5.56% 4.750 4.600 12:02
SVL.VN Silvercrest Mines +0.71 1.870 +0.040 +2.19% 1.910 1.810 13:51
M.VN Mosaic Capital Corpo +0.66 9.600 +0.130 +1.37% 9.600 9.500 12:01
TPN.VN Taipan Resources Inc +0.61 0.310 +0.010 +3.33% 0.310 0.295 13:42
TGM.VN True Gold Mining Inc +0.61 0.310 +0.010 +3.33% 0.315 0.295 13:37
DCF.VN Difference Capital +0.58 3.540 +0.040 +1.14% 3.600 3.500 11:27
GSV.VN Gold Standard Ventur +0.58 0.610 +0.020 +3.39% 0.620 0.600 13:43
TSM.VN Tasman Metals Ltd. +0.58 0.820 +0.040 +5.13% 0.820 0.820 11:48
IGX.VN Intelgenx Technologi +0.57 0.620 +0.020 +3.33% 0.620 0.580 12:30
ZMS.VN Zecotek Photonics +0.55 0.600 +0.010 +1.69% 0.620 0.600 13:05
SCZ.VN Santa Cruz Silver +0.51 1.480 +0.030 +2.07% 1.550 1.430 13:39
ENW.VN Enwave Corp +0.50 1.550 +0.030 +1.97% 1.550 1.530 13:15
KLH.VN Stellar Biotechnolog +0.48 1.350 +0.030 +2.27% 1.370 1.310 13:49
BRI.VN Brazil Resources Inc +0.46 0.810 +0.010 +1.25% 0.810 0.810 13:05
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.380 0.365 13:25
PEO.VN People Corporation +0.44 1.190 +0.030 +2.59% 1.220 1.190 12:25
PXL.VN Palliser Oil And Gas +0.44 0.620 +0.010 +1.64% 0.620 0.600 13:34
CWC.VN Central Alberta Well +0.44 0.740 +0.010 +1.37% 0.740 0.720 09:58
PRB.VN Probe Mines Ltd. +0.38 1.990 +0.040 +2.05% 1.990 1.870 13:51
PTA.VN Petroamerica Oil Cor +0.38 0.315 +0.005 +1.61% 0.325 0.310 13:45
MRZ.VN Mirasol Resources +0.38 1.420 +0.020 +1.43% 1.420 1.410 13:09
FMS.VN Focus Metals Inc. +0.32 0.440 +0.005 +1.15% 0.450 0.420 12:48
SYZ.VN Sylogist Ltd +0.28 7.050 +0.050 +0.71% 7.050 6.980 13:47
RUF-U.VN Pure Multi Family +0.26 4.400 -0.030 -0.68% 4.460 4.400 13:30
ENT.VN Entrec Transporation +0.26 1.510 -0.010 -0.66% 1.560 1.510 13:48
CUU.VN Copper Fox Minerals +0.22 0.620 +0.010 +1.64% 0.640 0.610 13:49
CL.VN Crailar Technologies +0.19 0.710 +0.040 +5.97% 0.750 0.670 13:41
CKG.VN Chesapeake Gold Corp +0.16 4.650 +0.120 +2.65% 4.650 4.300 13:50
TXR.VN Terrax Minerals Inc. +0.11 0.300 +0.005 +1.69% 0.310 0.260 11:46
MVW.VN Mountainview Energy unch 0.510 unch unch 0.510 0.510 10:34
NVS.VN Novus Energy Inc. unch 0.830 unch unch 0.845 0.830 13:49
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 11:11
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.710 0.700 13:15
WZR.VN Westernzagros Resour unch 1.490 unch unch 1.510 1.460 13:38
TMD.VN Titan Medical Inc. unch 0.570 unch unch 0.570 0.560 13:04
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.900 13:51
NXX.VN Nordex Explosives unch 0.480 unch unch 0.480 0.480 09:37
TVL.VN Traverse Energy Ltd. unch 0.720 unch unch 0.720 0.710 11:42
NXT.VN Natcore Technology unch 0.580 unch unch 0.620 0.580 13:33
MEI.VN Manitok Energy Inc. unch 2.700 -0.010 -0.37% 2.730 2.690 13:47
MVN.VN Madalena Ventures unch 0.385 unch unch 0.390 0.380 13:36
RRI.VN Riverside Resources unch 0.485 unch unch 0.485 0.450 13:29
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 13:46
TEI.VN Toscana Energy Incom unch 15.150 unch unch 15.380 15.110 12:46
RMC.VN Reservoir Minerals unch 4.200 unch unch 4.280 4.080 13:50
ERG.VN Ergoresearch Ltd. unch 0.620 unch unch 0.620 0.620 13:25
ORC-B.VN Orca Exploration Gro unch 2.050 unch unch 2.050 2.050 12:10
SLG.VN Sterling Resources unch 0.610 unch unch 0.620 0.600 13:18
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.305 10:03
MCR.VN Macro Enterprises unch 4.600 +0.010 +0.22% 4.600 4.370 13:42
DSY.VN Destiny Media Techno unch 2.700 unch unch 2.750 2.600 12:02
NKL.VN Prophecy Platinum unch 0.630 unch unch 0.650 0.620 13:39
NVK.VN Novik Inc unch 0.620 unch unch 0.620 0.610 13:17
(0)
(0)