Toronto Venture Most Active Stocks Thursday, August 15,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 2:03 PM

Toronto Venture Most Active Stocks Thursday, August 15, 2013 2:02:35 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMW.VN Alpha Minerals Inc +3.21 6.800 +0.560 +8.97% 6.870 6.500 13:49
RFC.VN Rifco Inc. +3.05 4.520 +0.220 +5.12% 4.630 4.260 13:45
DCK.VN Donnycreek Energy +2.93 2.030 +0.100 +5.18% 2.070 1.900 13:41
EW.VN East West Petroleum +2.81 0.290 +0.030 +11.54% 0.295 0.265 12:55
NES.VN Newstrike Capital +2.77 0.970 +0.060 +6.59% 0.980 0.900 13:47
IPT.VN Impact Silver Corp. +2.35 0.870 +0.030 +3.57% 0.980 0.790 13:49
MMY.VN Monument Mining Limi +2.20 0.330 +0.020 +6.45% 0.330 0.320 13:41
GCU.VN Gold Canyon Resource +2.10 0.330 +0.025 +8.20% 0.360 0.285 13:48
FCU.VN Fission Uranium Co +1.99 1.300 +0.090 +7.44% 1.340 1.260 13:50
KAM.VN Kaminak Gold Corpora +1.99 0.930 +0.060 +6.90% 0.940 0.850 13:51
ZED.VN Zedi Inc. +1.93 0.600 +0.020 +3.45% 0.610 0.590 11:36
SNM.VN Shamaran Petroleum +1.91 0.425 +0.020 +4.94% 0.430 0.420 13:49
CYD.VN Cayden Resources Inc +1.82 1.250 +0.100 +8.70% 1.280 1.180 13:39
TVE.VN Tamarack Valley Ener +1.79 2.670 +0.120 +4.71% 2.700 2.590 13:35
CFF.VN Conifex Timber Inc +1.75 6.900 +0.270 +4.07% 7.080 6.500 13:26
BAR.VN Balmoral Resources +1.56 0.530 +0.040 +8.16% 0.540 0.470 13:51
GQC.VN Goldquest Mining Cor +1.55 0.440 +0.025 +6.02% 0.450 0.380 13:50
JNX.VN Junex Inc. +1.51 0.520 +0.030 +6.12% 0.520 0.490 12:50
TK.VN Tinka Resources Ltd +1.50 0.750 +0.040 +5.63% 0.750 0.710 13:39
ROG.VN Roxgold Inc. +1.49 0.520 +0.035 +7.22% 0.520 0.485 13:51
POE.VN Pan Orient Energy +1.44 1.860 +0.130 +7.51% 1.880 1.780 13:42
NCI.VN Ntg Clarity Networks +1.42 0.445 +0.055 +14.10% 0.470 0.420 13:51
KTN.VN Kootenay Gold Inc. +1.41 0.680 +0.040 +6.25% 0.680 0.640 10:04
ARN.VN Arcan Resources Ltd. +1.40 0.485 +0.025 +5.43% 0.490 0.480 13:47
COT.VN Critical Outcome Tec +1.37 0.285 +0.045 +18.75% 0.285 0.250 13:33
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 13:40
M-PR-A.VN Mosaic Capital Corp +1.26 11.400 +0.100 +0.88% 11.450 11.400 12:14
BYV.VN Bayfield Ventures +1.26 0.300 +0.020 +7.14% 0.300 0.285 13:09
AVE.VN Phoenix Oilfield Hau +1.25 2.600 +0.130 +5.26% 2.650 2.490 13:35
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 09:32
MUN.VN Mundoro Capital Inc +1.22 0.355 +0.015 +4.41% 0.355 0.355 13:38
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 13:06
SKO.VN Stream Oil And Gas +1.11 0.580 +0.030 +5.45% 0.580 0.560 10:37
TOL.VN Trioil Resources Ltd +1.11 2.700 +0.080 +3.05% 2.740 2.600 13:36
FSW.VN Fireswirltechnologie +1.08 0.255 +0.035 +15.91% 0.300 0.235 13:32
AYA.VN Amaya Gaming Group +1.07 6.850 +0.150 +2.24% 6.890 6.770 13:52
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 13:38
FPC.VN Falco Pacific Resour +1.03 0.300 +0.030 +11.11% 0.300 0.300 12:53
AOT.VN Ascot Resources Ltd. +1.02 0.750 +0.050 +7.14% 0.750 0.750 12:01
PEA.VN Petrolia Inc. +0.91 1.050 +0.050 +5.00% 1.190 1.000 13:49
PPY.VN Painted Pony Petrole +0.87 8.150 +0.080 +0.99% 8.280 7.860 13:48
GPS.VN Bsm Technologies Inc +0.87 2.170 +0.050 +2.36% 2.170 2.160 12:19
TZR.VN Terrace Energy Corp +0.86 1.880 +0.050 +2.73% 1.880 1.880 12:59
TRA.VN Teras Resources Inc +0.85 0.500 +0.060 +13.64% 0.500 0.440 13:44
SRX.VN Storm Resources Ltd +0.80 3.100 +0.050 +1.64% 3.120 3.050 13:20
IPC.VN Iplayco Corporation +0.80 0.810 +0.050 +6.58% 0.810 0.780 13:32
WEE.VN Wavefront Technology +0.76 0.295 +0.010 +3.51% 0.300 0.295 13:15
BKM.VN Pacific Booker Miner +0.73 4.750 +0.250 +5.56% 4.750 4.600 12:02
SVL.VN Silvercrest Mines +0.71 1.870 +0.040 +2.19% 1.910 1.810 13:51
M.VN Mosaic Capital Corpo +0.66 9.600 +0.130 +1.37% 9.600 9.500 12:01
TPN.VN Taipan Resources Inc +0.61 0.310 +0.010 +3.33% 0.310 0.295 13:42
TGM.VN True Gold Mining Inc +0.61 0.310 +0.010 +3.33% 0.315 0.295 13:37
DCF.VN Difference Capital +0.58 3.540 +0.040 +1.14% 3.600 3.500 11:27
GSV.VN Gold Standard Ventur +0.58 0.610 +0.020 +3.39% 0.620 0.600 13:43
TSM.VN Tasman Metals Ltd. +0.58 0.820 +0.040 +5.13% 0.820 0.820 11:48
IGX.VN Intelgenx Technologi +0.57 0.620 +0.020 +3.33% 0.620 0.580 12:30
ZMS.VN Zecotek Photonics +0.55 0.600 +0.010 +1.69% 0.620 0.600 13:05
SCZ.VN Santa Cruz Silver +0.51 1.480 +0.030 +2.07% 1.550 1.430 13:39
ENW.VN Enwave Corp +0.50 1.550 +0.030 +1.97% 1.550 1.530 13:15
KLH.VN Stellar Biotechnolog +0.48 1.350 +0.030 +2.27% 1.370 1.310 13:49
BRI.VN Brazil Resources Inc +0.46 0.810 +0.010 +1.25% 0.810 0.810 13:05
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.380 0.365 13:25
PEO.VN People Corporation +0.44 1.190 +0.030 +2.59% 1.220 1.190 12:25
PXL.VN Palliser Oil And Gas +0.44 0.620 +0.010 +1.64% 0.620 0.600 13:34
CWC.VN Central Alberta Well +0.44 0.740 +0.010 +1.37% 0.740 0.720 09:58
PRB.VN Probe Mines Ltd. +0.38 1.990 +0.040 +2.05% 1.990 1.870 13:51
PTA.VN Petroamerica Oil Cor +0.38 0.315 +0.005 +1.61% 0.325 0.310 13:45
MRZ.VN Mirasol Resources +0.38 1.420 +0.020 +1.43% 1.420 1.410 13:09
FMS.VN Focus Metals Inc. +0.32 0.440 +0.005 +1.15% 0.450 0.420 12:48
SYZ.VN Sylogist Ltd +0.28 7.050 +0.050 +0.71% 7.050 6.980 13:47
RUF-U.VN Pure Multi Family +0.26 4.400 -0.030 -0.68% 4.460 4.400 13:30
ENT.VN Entrec Transporation +0.26 1.510 -0.010 -0.66% 1.560 1.510 13:48
CUU.VN Copper Fox Minerals +0.22 0.620 +0.010 +1.64% 0.640 0.610 13:49
CL.VN Crailar Technologies +0.19 0.710 +0.040 +5.97% 0.750 0.670 13:41
CKG.VN Chesapeake Gold Corp +0.16 4.650 +0.120 +2.65% 4.650 4.300 13:50
TXR.VN Terrax Minerals Inc. +0.11 0.300 +0.005 +1.69% 0.310 0.260 11:46
MVW.VN Mountainview Energy unch 0.510 unch unch 0.510 0.510 10:34
NVS.VN Novus Energy Inc. unch 0.830 unch unch 0.845 0.830 13:49
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 11:11
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.710 0.700 13:15
WZR.VN Westernzagros Resour unch 1.490 unch unch 1.510 1.460 13:38
TMD.VN Titan Medical Inc. unch 0.570 unch unch 0.570 0.560 13:04
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.900 13:51
NXX.VN Nordex Explosives unch 0.480 unch unch 0.480 0.480 09:37
TVL.VN Traverse Energy Ltd. unch 0.720 unch unch 0.720 0.710 11:42
NXT.VN Natcore Technology unch 0.580 unch unch 0.620 0.580 13:33
MEI.VN Manitok Energy Inc. unch 2.700 -0.010 -0.37% 2.730 2.690 13:47
MVN.VN Madalena Ventures unch 0.385 unch unch 0.390 0.380 13:36
RRI.VN Riverside Resources unch 0.485 unch unch 0.485 0.450 13:29
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 13:46
TEI.VN Toscana Energy Incom unch 15.150 unch unch 15.380 15.110 12:46
RMC.VN Reservoir Minerals unch 4.200 unch unch 4.280 4.080 13:50
ERG.VN Ergoresearch Ltd. unch 0.620 unch unch 0.620 0.620 13:25
ORC-B.VN Orca Exploration Gro unch 2.050 unch unch 2.050 2.050 12:10
SLG.VN Sterling Resources unch 0.610 unch unch 0.620 0.600 13:18
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.305 10:03
MCR.VN Macro Enterprises unch 4.600 +0.010 +0.22% 4.600 4.370 13:42
DSY.VN Destiny Media Techno unch 2.700 unch unch 2.750 2.600 12:02
NKL.VN Prophecy Platinum unch 0.630 unch unch 0.650 0.620 13:39
NVK.VN Novik Inc unch 0.620 unch unch 0.620 0.610 13:17

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ecobat Workers Secure Landmark Three-Year Contract

A Breakthrough for Ecobat Workers Man, when it comes to contracts, this recent deal at Ecobat is as game-changing as they get. A vote just ripped through like a hurricane, with 220 workers under Teamsters Local 986 eagerly ratifying a new three-year agreement that signals more than just a better payday. We're talking the largest wage boost these folks have clapped eyes on...

UP Fintech Faces Class Action: What's at Stake?

Deep Dive into UP Fintech's Tumultuous Journey Let me tell you, nothing quite shakes the confidence like a stock dropping over 25% overnight. The folks invested in UP Fintech Holding Limited (NASDAQ: TIGR) are likely feeling that gut-wrenching sensation right about now. With a securities fraud class action tossed on the table against them, you can be sure the road ahead...

Tigo Energy Faces Class Action Lawsuit for Securities Missteps

Investor Caution: Tigo Energy's Legal Battle Well, looks like Tigo Energy, Inc. (NASDAQ: TYGO) is feeling the heat under regulatory scrutiny. This company's been slapped with a class action lawsuit over some mighty serious securities law violations. The DJS Law Group issued a reminder to investors about the lawsuit aimed at Tigo for messing with investors' heads via...

International Book Launch Celebrates Chinese Garden Art

Book Celebrates the Harmony of Nature and Culture The dusty pages of history crack open yet again, but this time with an aromatic whiff of oriental garden artistry. Some might say books and gardens don't share much beyond paper, mulch, and soil. But hold tight. This isn't just any old launch—it's the Harmony Between the Universe: International Perspectives on the Lion...

Freddy's Rolls Out Value Menu in Test Markets

Freddy's Value Experiment Spices Up the Fast-Food Game Wichita’s own Freddy's Frozen Custard & Steakburgers is stepping into the ring with a fresh strategy: an Everyday Value Menu. It’s quite the play, and it’s only going down in select markets. I gotta admit, the move is intriguing. These guys are taking a calculated shot, testing the waters in Arizona, Colorado,...

Russel Metals Reports Record Q3 2026 Financial Performance

Russel Metals Hits New Highs in Q3 2026 Boy, oh boy, Russel Metals just smashed some serious numbers this quarter. We're talking record-breaking revenues, adjusted EBITDA, and earnings per share. For the third quarter ending September 30, 2026, the company's financials are a good read, especially if you're one of those investors who like real, meaty numbers. Impressive...

NativeSeed Group Expands with Sharp Brothers Buyout

A Quiet Giant Grows Stronger Who would've thought? While most folks are caught up watching tech stocks or energy commodities spike, NativeSeed Group just made a move worth raising an eyebrow over. On November 5, 2026, they scooped up the assets of Sharp Brothers Seed Company, a small firm in Healy, Kansas known for top-tier native seed cleaning. We've got ourselves a...

Expansive Moves to Salt Lake City for Flexible Growth

Breaking New Ground in Utah Alright, letting another workspace provider muscle into a new territory isn't groundbreaking anymore, but with Expansive breaking into Salt Lake City, there's more than meets the eye. We're talking about expanding not just geographically but also strategically in Utah's fertile grounds—characterized by a booming local economy and escalating...

Changshan's Tourism Boom: 22.8% Increase Over Holiday

Changshan Grabs Attention This National Day You know, I blinked twice when I saw Changshan's tourist numbers this year. During the 2026 National Day holiday, they managed to snag 503,000 visitors. That's up by a whopping 22.8% from last year. If that doesn't grab your attention, I don't know what will. We're talking record numbers here, folks, and that's the kind of...

Asper.ai's Big Move: Grows Europe Footprint in RGM

Asper.ai Eyes RGM Market with Strategic Acquisition Folks, Asper.ai's latest move is a bold stride into a crowded field, snatching up the expertise of Pricing One to fuel its revenue growth management (RGM) platform. Now, if you're scratching your head over what all this entails, picture it this way: it's like arming a seasoned sales team with cutting-edge tech. This...