Pink Sheets Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 1:51 PM

Pink Sheets Most Active Stocks Thursday, August 15, 2013 1:51:17 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ITPOF Intertape Polymer +3.89 12.7886 +1.3876 +12.17% 12.7886 11.9400 12:31
CSBR Champions Biotechnlg +3.30 1.4500 +0.2000 +16.00% 1.4500 1.3000 12:51
AWLCF Awilco +3.29 19.9000 +1.0500 +5.57% 20.0000 19.0800 13:25
LFUGY Li & Fung Ltd ADR +3.18 2.9500 +0.1900 +6.88% 2.9600 2.8200 13:24
ESOFF Alpha Minerals Inc. +3.14 6.6539 +0.6880 +11.53% 6.6539 6.6440 13:33
YUEIY Yue Yuen Industrial +2.94 14.4400 +0.6900 +5.02% 14.4500 14.3200 10:12
ITYBY Imperial Tobacco Gro +2.82 68.9800 +2.0100 +3.00% 69.0500 68.4400 13:31
AFFM Affirmative Insuranc +2.67 1.3900 +0.1400 +11.20% 1.3900 1.2500 12:37
ISVLF Impact Silver Corp +2.65 0.9376 +0.1369 +17.10% 0.9510 0.8150 13:31
PGLC Empire Sports & Ente +2.58 0.3540 +0.0180 +5.36% 0.3590 0.3350 13:34
ANFC Ante5 Inc +2.57 0.9500 +0.2050 +27.52% 0.9500 0.7450 13:33
HARL Harleysville Savings +2.46 17.7500 +0.5000 +2.90% 17.7500 17.5000 13:07
LGCUF Luna Gold Corp +2.45 1.5400 +0.2092 +15.72% 1.5400 1.3983 13:22
ZARFF Zargon Energy Trust +2.38 7.0601 +0.3300 +4.90% 7.1089 6.9100 13:35
MKTAY Makita +2.32 53.4500 +2.2400 +4.37% 53.4500 52.9500 13:33
EXIXF Energy Xxi Bermuda L +2.24 290.0000 +25.0000 +9.43% 290.0000 275.0000 11:40
PNPFF Pinetree Capital Ltd +2.20 0.4100 +0.0430 +11.72% 0.4100 0.3550 13:33
ACAR Activecare Inc +2.15 1.4200 +0.1000 +7.58% 1.4200 1.3500 10:34
PMNXF Perseus Mining- +2.10 0.6200 +0.0728 +13.30% 0.6200 0.5800 13:16
NRDXF Nordex Ag +2.09 11.6500 +1.6100 +16.04% 11.6500 11.3400 11:53
FCUUF Fission Uranium +2.04 1.2810 +0.1210 +10.43% 1.2900 1.2320 13:34
MCFFY Mediclinic Intl ADR +1.96 36.2900 +1.2000 +3.42% 36.2900 36.2900 10:31
HEPI Health Enhancemt Prd +1.95 0.4900 +0.0400 +8.89% 0.4900 0.4900 09:30
CCEL Cryo-Cell Intl Inc +1.94 2.0900 +0.1600 +8.29% 2.0900 2.0200 11:02
KMERF Komercni Banka As +1.94 212.0000 +12.0000 +6.00% 221.0000 212.0000 13:25
MDRPF Midas Gold Corp +1.93 1.0900 +0.0997 +10.07% 1.0900 0.9865 13:24
GDRZF Gold Reserve Inc +1.90 3.0900 +0.0900 +3.00% 3.0900 2.9400 09:31
MONIF Monitise Plc +1.89 0.7500 +0.0300 +4.17% 0.7650 0.7260 13:30
COFS Choiceone Financial +1.86 16.7000 +0.3000 +1.83% 16.7000 16.7000 10:03
KMKGF Kaminak Gold Corp +1.85 0.8808 +0.0631 +7.72% 0.8808 0.8363 13:08
CCNI Command Center Inc +1.83 0.3025 +0.0275 +10.00% 0.3200 0.3000 13:27
CNRD Conrad Inds Inc +1.82 30.9100 +0.7100 +2.35% 30.9100 30.3800 12:37
ALBPP Alabama Power Co +1.80 24.9000 +0.2600 +1.06% 24.9000 24.6000 09:59
TBTEF Twin Butte Energy Lt +1.80 1.6665 +0.0865 +5.47% 1.6700 1.6300 10:56
USGIF U S Silver & Gold +1.79 0.6622 +0.0492 +8.03% 0.7000 0.6060 13:35
STPJF Southern Pacific Res +1.76 0.4427 +0.0360 +8.85% 0.4500 0.4299 11:23
MEEC Midwest Energy Emiss +1.71 0.7000 +0.1800 +34.62% 0.7000 0.6500 12:53
RSRV Reserve Pete Co +1.69 325.0000 +15.0000 +4.84% 325.0000 310.0000 10:43
CDWD Cloudward Inc +1.66 1.5500 +0.1400 +9.93% 1.5500 1.4100 12:20
LNVGY Lenovo Group Ltd ADR +1.65 19.9700 +0.3500 +1.78% 20.0300 19.9000 13:27
CPCAY Cathay Pacific Airwa +1.62 9.1900 +0.1900 +2.11% 9.2800 9.1300 13:05
AMLYY Amp +1.60 16.9100 +0.3900 +2.36% 16.9100 16.9100 09:34
RKUNF Rakuten Inc +1.55 12.4800 +0.7400 +6.30% 12.4800 12.4800 10:23
HGKGY Hongkong Electric Hl +1.48 9.1800 +0.1100 +1.21% 9.1800 9.1600 10:54
ALIAF Anatolia Minerals De +1.45 2.7400 +0.1700 +6.61% 2.7549 2.7300 11:54
DNFGY Dongfeng Mtr Gro ADR +1.45 71.1000 +1.7100 +2.46% 71.3900 71.1000 12:48
CLWY Calloway's Nursery +1.43 2.0300 +0.2300 +12.78% 2.0300 2.0300 09:36
AETUF Arc Energy Trust Uni +1.42 25.2100 +0.5400 +2.19% 25.2100 24.4158 13:32
WFCF Integrated Managemen +1.39 1.4500 +0.0500 +3.57% 1.4600 1.4500 12:53
PCCWY Pccw Ltd ADR New +1.38 4.6800 +0.1100 +2.41% 4.6800 4.5100 11:44
MSLP Muscle Pharm Corp +1.38 10.5000 +0.7500 +7.69% 11.2000 9.8000 13:12
BNKJF Bankers Petroleum Lt +1.37 3.1200 +0.0880 +2.90% 3.1200 3.0500 13:15
SPCBF Vuance Ltd +1.37 0.8600 +0.0500 +6.17% 0.8600 0.8100 13:30
BBLU Blue Earth Incorpora +1.36 2.9300 +0.1300 +4.64% 2.9300 2.7400 13:35
DEMBF D.E. Master Blenders +1.29 16.4200 +0.0700 +0.43% 16.4400 16.3300 13:35
KTBA Spc Bellsouth Corts +1.29 27.0000 +0.8600 +3.29% 27.9900 27.0000 10:01
NPSNY Naspers Ltd +1.26 82.8400 +2.0400 +2.52% 83.1610 82.8400 12:47
CPMK Capmark Finl Group I +1.26 6.7000 +0.1900 +2.92% 6.7500 6.5000 12:21
XRMB Xero Mobile Inc +1.25 0.7190 +0.0690 +10.62% 0.7200 0.6210 13:21
SEMFF Semafo Inc +1.24 2.1500 +0.1600 +8.04% 2.1530 1.9983 13:08
MYTAY Magyar Telekom Telec +1.24 7.1100 +0.0200 +0.28% 7.2400 7.1100 13:32
SODI Solitron Devices Inc +1.20 3.8500 +0.0500 +1.32% 3.8500 3.8500 10:35
PURE Pure Bioscience +1.19 0.9400 +0.1300 +16.05% 0.9412 0.8100 13:34
GIFD Global Incm Fd +1.19 3.7900 +0.0600 +1.61% 3.7900 3.6600 10:25
AACAY Aac Acoustic Tec ADR +1.19 49.7000 +1.6700 +3.48% 49.7000 49.5900 11:14
NANX Nanophase Technologi +1.17 0.5100 +0.0300 +6.25% 0.5100 0.5100 11:32
NTCXF Natcore Technology +1.17 0.5670 +0.0120 +2.16% 0.6060 0.5670 13:33
COSWF Canadian Oil Sands +1.17 20.0591 +0.2241 +1.13% 20.0770 19.8000 13:26
TUNG Tungsten Corp +1.15 0.3050 +0.0200 +7.02% 0.3050 0.2850 13:16
GRLT Grillit Inc. +1.15 5.1500 +1.4900 +40.71% 5.9500 3.6700 13:35
OSKFF Osisko Mining Corp +1.14 5.0523 +0.2624 +5.48% 5.0854 4.7400 13:21
ACRFY Accor S A Unsp ADR +1.13 8.0800 +0.1700 +2.15% 8.0800 7.8200 13:28
GELYF Geely Automobile Hld +1.13 0.4650 +0.0149 +3.31% 0.4718 0.4650 10:48
GUKYF Gulf Keystone Petro +1.13 2.9030 +0.0830 +2.94% 2.9300 2.8700 13:23
PEYUF Peyto Energy TR Ut +1.13 28.1200 +0.5200 +1.88% 28.3222 27.3200 13:05
BCAUF Brilliance China Aut +1.12 1.4500 +0.0520 +3.72% 1.4500 1.4500 11:24
APLVF Ap Alternative Units +1.12 24.9400 +0.4229 +1.72% 24.9400 24.9400 09:32
AHRO Atheronova Inc +1.10 0.6900 +0.0400 +6.15% 0.6900 0.6600 11:24
NATDF North Atlantic Drill +1.09 10.1300 +0.1300 +1.30% 10.2000 9.9800 13:33
GELYY Geely Auto Hldgs ADR +1.09 9.4400 +0.2200 +2.39% 9.4400 9.4400 11:46
SPHRY Starpharma Hldgs ADR +1.09 9.5500 +0.1900 +2.03% 9.5500 9.4700 11:35
AILLM Central Ill Pub 4.92 +1.09 99.0000 +2.2500 +2.33% 99.0000 97.5000 10:01
MFON Commercetel Corp +1.07 0.6500 +0.0500 +8.33% 0.6500 0.5460 13:06
SAEXW Saexploration Holdin +1.06 0.9300 +0.0200 +2.20% 0.9310 0.9010 13:27
BIZM Biozoom Inc. +1.05 0.4000 +0.0300 +8.11% 0.4300 0.3700 13:29
SWKH Swk Hldgs Corp +1.05 1.2400 +0.0400 +3.33% 1.2400 1.1700 13:08
WYNMF Wynn Macau Limited +1.05 2.8390 +0.0490 +1.76% 2.8390 2.7800 12:22
CHOLF China Oilfield Svcs +1.03 2.2700 +0.0900 +4.13% 2.4000 2.2700 13:24
PTAXF Petroamerica Oil Cor +1.02 0.3150 +0.0150 +5.00% 0.3150 0.2990 13:28
ENRJ Enerjex Resources +1.02 0.6200 +0.0700 +12.73% 0.6200 0.6200 12:31
SYCRF Syncora Holdings +1.01 0.6780 +0.0380 +5.94% 0.6780 0.6780 10:47
MSWM Metaswarm Inc. +0.99 0.3500 +0.0200 +6.06% 0.3500 0.3500 12:03
VALV Shengkai Innovations +0.99 0.2900 +0.0450 +18.37% 0.2900 0.2700 11:04
BKOR Oak Ridge Financial +0.99 4.0000 unch unch 4.1000 4.0000 13:35
BNTNF Bontan Corp Inc +0.98 0.2990 +0.0190 +6.79% 0.2990 0.2800 13:02
CCOEY Capcom Co Ltd +0.98 8.9000 +0.1400 +1.60% 8.9000 8.9000 11:46
SLVWF Silver Wheaton Corp +0.96 7.0050 +1.6500 +30.81% 7.0050 5.1210 13:09
NAKD Naked Brand Grp Inc +0.95 0.6600 +0.0600 +10.00% 0.6600 0.6000 13:15
COSHW Cooper-Standard Wt +0.95 28.4100 +0.8200 +2.97% 28.4100 28.4100 10:58
NTRR Neutra Corp +0.93 0.6900 +0.0960 +16.16% 0.6990 0.5740 13:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

6K Lands $250M Loan for U.S. Battery Supply Boost

U.S. Battery Supply Set for a Boost Ah, the thrill of a conditional commitment—it's not quite a done deal, but it's a step in the right direction. 6K Inc., with its roots in Massachusetts, is on the brink of transforming the American battery supply chain after announcing a whopping $250 million loan commitment from none other than the U.S. Department of War. This move...

AlphaESS Secures Fifth Tier 1 Status Amid Growth

AlphaESS: Consistency Breeds Success Can't ignore a company that keeps hitting the marks quarter after quarter, kid. AlphaESS just bagged its fifth consecutive Tier 1 status from BloombergNEF for Q4 2026—that's no joke in the buzzing world of energy storage. What makes this outfit tick? It's not just sticking to the same old script; they keep leveling up while everyone...

PSG's Anna AI Wins Vizient's Innovative Tech Nod

Hospital Hiring Gets a Tech Boost In the bustling world of healthcare recruitment, it's like trudging through quicksand with a time bomb strapped to your back. That's where PSG Global Solutions sauntered into the Las Vegas spotlight with Anna AI, their generative AI marvel that just snagged the Innovative Technology designation from Vizient. This ain’t your...

Johnsonville's Election Effort: Sausage for Dinner Gains Momentum

Sausage Politics: A Tasty New Agenda Well, ain't that something? A sausage campaign running parallel to the midterms wasn't exactly on my bingo card. But here we are, America, dealing with a 'Sausage Tsunami.' This cheeky strategy from Johnsonville sure packs a punch, leveraging electoral fatigue to put sausage right where they want it: on your dinner plate. The Campaign...

Manulife's Q3 2026: Strong Gains Amid Income Dip

Manulife's Resilience in a Volatile Market Trading has a way of keeping folks on their toes. Just when you think you've ridden the bull long enough, it tries bucking you off. That's how it goes for Manulife Financial Corporation (TSX/NYSE/PSE: MFC), as they reported their Q3 2026 results—marking a seesaw of gains and losses. Core Earnings Shine While Net Income Declines...

ATRenew Gears Up: Q3 Financial Results Insight

Anticipation Builds for ATRenew's Q3 Release Alright folks, mark your calendars and get that caffeine ready—November 19th is about to be interesting for those tracking NYSE: RERE. ATRenew, the tech-driven recycling pioneer, will drop its latest financial crumbs before the U.S. market wakes up. Another earnings call to dissect, and hopefully, one that doesn't bore us to...

Kyndryl and AWS Shake Up Enterprise Modernization

A New Dawn for Enterprise Modernization Modernizing enterprise infrastructure today ain't just about wading through outdated code lines. Kyndryl (NYSE: KD) is flipping the script, with their latest partnership with Amazon Web Services (AWS) aiming to make modernization swift, continuous, and AI-ready. Gone are the days of treating technology upgrades as a one-off event....

Democracy's Living History at Long Island University

America’s democracy is getting its moment in the spotlight over at Long Island University, and it's more than just statues and old papers. This exhibition, "The Presidency & Promise of America: A More Perfect Union," unpacked on October 28, throws open a window into the U.S.'s democratic journey from its scrappy beginnings to today’s hot zones of political debate. And...

Fosun's Strategic Innovations Unveiled at CIIE 2026

Fosun's Nine-Year CIIE Journey Fosun's been trotting out its innovations at the China International Import Expo (CIIE) for nine straight years. With 162 countries in the mix this time around, they're not just playing house—it’s downright world-class boasting. Fosun’s rolling out their hard-hitters in the medical tech space, showing they’re no rookies to the...

Dallas DIY Inflatables: The Perils of Party Rentals

The Hidden Pitfalls of DIY Inflatable Rentals You wouldn't expect renting an inflatable for a backyard bash in Dallas to be such a tangled mess, but that’s exactly where families find themselves time and again. Planning a celebration without an expert can quickly spiral into a safety nightmare. We often assume that plunking an inflatable down and watching the fun unfold...