Toronto Venture Most Active Stocks Thursday, August 15,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 12:49 PM

Toronto Venture Most Active Stocks Thursday, August 15, 2013 12:49:23 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMW.VN Alpha Minerals Inc +3.12 6.800 +0.560 +8.97% 6.870 6.500 12:38
EW.VN East West Petroleum +2.52 0.285 +0.025 +9.62% 0.290 0.265 12:08
RFC.VN Rifco Inc. +2.25 4.600 +0.300 +6.98% 4.600 4.260 12:33
MMY.VN Monument Mining Limi +2.20 0.330 +0.020 +6.45% 0.330 0.320 11:26
FCU.VN Fission Uranium Co +2.15 1.310 +0.100 +8.26% 1.340 1.260 12:37
ZED.VN Zedi Inc. +1.93 0.600 +0.020 +3.45% 0.610 0.590 11:36
TVE.VN Tamarack Valley Ener +1.91 2.700 +0.150 +5.88% 2.700 2.590 12:34
DCK.VN Donnycreek Energy +1.81 2.000 +0.070 +3.63% 2.000 1.900 12:36
NCI.VN Ntg Clarity Networks +1.59 0.435 +0.045 +11.54% 0.470 0.420 12:07
TK.VN Tinka Resources Ltd +1.50 0.750 +0.040 +5.63% 0.750 0.710 12:17
SNM.VN Shamaran Petroleum +1.49 0.420 +0.015 +3.70% 0.430 0.420 11:53
KTN.VN Kootenay Gold Inc. +1.41 0.680 +0.040 +6.25% 0.680 0.640 10:04
ARN.VN Arcan Resources Ltd. +1.40 0.490 +0.030 +6.52% 0.490 0.480 12:29
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 09:48
POE.VN Pan Orient Energy +1.27 1.860 +0.130 +7.51% 1.860 1.780 12:19
M-PR-A.VN Mosaic Capital Corp +1.26 11.400 +0.100 +0.88% 11.450 11.400 12:14
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 12:25
FSW.VN Fireswirltechnologie +1.21 0.260 +0.040 +18.18% 0.300 0.235 12:21
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 11:22
SKO.VN Stream Oil And Gas +1.11 0.580 +0.030 +5.45% 0.580 0.560 10:37
WEE.VN Wavefront Technology +1.11 0.300 +0.015 +5.26% 0.300 0.295 10:58
ZMS.VN Zecotek Photonics +1.07 0.620 +0.030 +5.08% 0.620 0.610 12:31
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 10:10
AOT.VN Ascot Resources Ltd. +1.02 0.750 +0.050 +7.14% 0.750 0.750 12:01
AYA.VN Amaya Gaming Group +1.01 6.860 +0.160 +2.39% 6.880 6.770 12:37
IPT.VN Impact Silver Corp. +0.99 0.930 +0.090 +10.71% 0.930 0.790 12:38
CYD.VN Cayden Resources Inc +0.97 1.200 +0.050 +4.35% 1.200 1.180 12:23
COT.VN Critical Outcome Tec +0.96 0.285 +0.045 +18.75% 0.285 0.250 12:30
GPS.VN Bsm Technologies Inc +0.87 2.170 +0.050 +2.36% 2.170 2.160 12:19
PEO.VN People Corporation +0.87 1.190 +0.030 +2.59% 1.220 1.190 12:25
TRA.VN Teras Resources Inc +0.85 0.460 +0.020 +4.55% 0.490 0.440 12:26
SSP.VN Sandspring Resources +0.84 0.260 +0.020 +8.33% 0.260 0.260 11:05
IPC.VN Iplayco Corporation +0.80 0.800 +0.040 +5.26% 0.810 0.780 12:34
SRX.VN Storm Resources Ltd +0.80 3.100 +0.050 +1.64% 3.100 3.050 12:29
PTA.VN Petroamerica Oil Cor +0.74 0.320 +0.010 +3.23% 0.325 0.310 12:35
BOE.VN Americas Petrogas +0.73 1.155 +0.035 +3.12% 1.160 1.070 12:17
BKM.VN Pacific Booker Miner +0.73 4.750 +0.250 +5.56% 4.750 4.600 12:02
PEA.VN Petrolia Inc. +0.73 1.050 +0.050 +5.00% 1.190 1.000 12:31
NXT.VN Natcore Technology +0.72 0.600 +0.020 +3.45% 0.620 0.590 12:12
CFF.VN Conifex Timber Inc +0.71 6.730 +0.100 +1.51% 7.080 6.500 12:08
M.VN Mosaic Capital Corpo +0.66 9.600 +0.130 +1.37% 9.600 9.500 12:01
BYV.VN Bayfield Ventures +0.65 0.290 +0.010 +3.57% 0.300 0.290 11:43
KAM.VN Kaminak Gold Corpora +0.64 0.890 +0.020 +2.30% 0.890 0.850 12:29
ROG.VN Roxgold Inc. +0.62 0.495 +0.010 +2.06% 0.500 0.485 12:33
TPN.VN Taipan Resources Inc +0.61 0.310 +0.010 +3.33% 0.310 0.295 11:33
DCF.VN Difference Capital +0.58 3.540 +0.040 +1.14% 3.600 3.500 11:27
GSV.VN Gold Standard Ventur +0.58 0.600 +0.010 +1.69% 0.620 0.600 12:19
TSM.VN Tasman Metals Ltd. +0.58 0.820 +0.040 +5.13% 0.820 0.820 11:48
JNX.VN Junex Inc. +0.54 0.500 +0.010 +2.04% 0.520 0.490 11:51
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.370 0.365 12:30
CUU.VN Copper Fox Minerals +0.44 0.630 +0.020 +3.28% 0.640 0.610 11:36
CWC.VN Central Alberta Well +0.44 0.740 +0.010 +1.37% 0.740 0.720 09:58
TOL.VN Trioil Resources Ltd +0.43 2.650 +0.030 +1.15% 2.650 2.600 12:29
CAD.VN Colonial Coal Intern +0.42 0.360 +0.010 +2.86% 0.360 0.350 12:26
FDC.VN Forum Uranium Corp +0.39 0.345 -0.005 -1.43% 0.365 0.340 12:25
NVS.VN Novus Energy Inc. +0.38 0.840 +0.010 +1.20% 0.840 0.830 11:57
RUF-U.VN Pure Multi Family +0.38 4.450 +0.020 +0.45% 4.460 4.450 12:28
KLH.VN Stellar Biotechnolog +0.36 1.350 +0.030 +2.27% 1.370 1.310 12:32
FMS.VN Focus Metals Inc. +0.32 0.450 +0.015 +3.45% 0.450 0.420 12:33
SVL.VN Silvercrest Mines +0.29 1.860 +0.030 +1.64% 1.870 1.810 12:38
CXO.VN Colorado Resources +0.27 0.830 +0.010 +1.22% 0.850 0.820 12:38
CKG.VN Chesapeake Gold Corp +0.25 4.620 +0.090 +1.99% 4.620 4.300 12:22
SFD.VN Nxt Energy Solutions +0.25 1.200 +0.020 +1.69% 1.220 1.080 10:48
MRZ.VN Mirasol Resources +0.19 1.410 +0.010 +0.71% 1.420 1.410 11:42
CL.VN Crailar Technologies +0.19 0.700 +0.030 +4.48% 0.750 0.670 12:17
ENW.VN Enwave Corp +0.17 1.530 +0.010 +0.66% 1.530 1.530 10:10
TXR.VN Terrax Minerals Inc. +0.11 0.300 +0.005 +1.69% 0.310 0.260 11:46
ZEN.VN Zenyatta Ventures +0.08 3.850 +0.020 +0.52% 3.880 3.770 12:24
MVW.VN Mountainview Energy unch 0.510 unch unch 0.510 0.510 10:34
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 11:44
INA.VN Iona Energy Inc unch 0.520 unch unch 0.520 0.510 12:17
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.305 10:03
KDI.VN Kennady Diamonds Inc unch 3.750 unch unch 3.840 3.750 12:03
TVL.VN Traverse Energy Ltd. unch 0.720 unch unch 0.720 0.710 11:42
NXX.VN Nordex Explosives unch 0.480 unch unch 0.480 0.480 09:37
ERG.VN Ergoresearch Ltd. unch 0.620 unch unch 0.620 0.620 12:25
ORC-B.VN Orca Exploration Gro unch 2.050 unch unch 2.050 2.050 12:10
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.780 12:33
KLS.VN Kelso Technologies unch 1.400 unch unch 1.400 1.380 12:24
PTK.VN Poet Technologies unch 0.470 -0.005 -1.05% 0.490 0.470 12:36
DSY.VN Destiny Media Techno unch 2.700 unch unch 2.750 2.600 12:02
RPC.VN Raise Production Inc unch 0.800 unch unch 0.800 0.800 12:25
SLG.VN Sterling Resources unch 0.610 unch unch 0.610 0.600 11:03
SRN.VN Suroco Energy Inc. unch 0.380 -0.010 -2.56% 0.390 0.380 12:37
TGM.VN True Gold Mining Inc unch 0.300 unch unch 0.300 0.295 12:35
ZNN.VN Zenn Motor Company unch 0.850 unch unch 0.850 0.850 12:25
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.700 0.700 11:52
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 11:11
ENT.VN Entrec Transporation unch 1.520 unch unch 1.560 1.520 10:58
NES.VN Newstrike Capital unch 0.910 unch unch 0.910 0.900 10:15
NKL.VN Prophecy Platinum unch 0.630 unch unch 0.650 0.620 11:12
SCZ.VN Santa Cruz Silver unch 1.450 unch unch 1.450 1.430 12:39
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.900 12:13
RMC.VN Reservoir Minerals unch 4.180 -0.020 -0.48% 4.210 4.080 12:31
WZR.VN Westernzagros Resour unch 1.490 unch unch 1.510 1.460 12:34
CSX.VN Clean Seed Capital unch 0.270 unch unch 0.285 0.260 10:54
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 09:44
GTP.VN Colt Resources Inc unch 0.310 unch unch 0.315 0.310 11:14
TNC.VN Tio Networks Corp. unch 0.365 unch unch 0.365 0.365 12:18
SYZ.VN Sylogist Ltd -0.06 7.000 unch unch 7.000 6.980 12:31

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Doppel's Strategic Expansion: Adding PropRise Innovators

Doppel Boosts Its Team with PropRise Founders The market doesn’t lie: when a company's on a roll, you watch it closely. Doppel's latest move is a serious signal. They've snagged PropRise, a sprightly Y Combinator graduate, and landed its founders, Jean-Michael Diei and Matthew Krager, right into their engineering fold. These guys aren't greenhorns—cutting their teeth...

KT&G Soars with Record Profits, Aggressive Share Buybacks

KT&G Climbs to New Heights with Record-Setting Q3 If you're eyeballing the markets like a hawk, KT&G (KRX: 033780) just gave you something to squawk about. In the world of stocks, milestones are few and far between, but KT&G is handing out milestones like candy in Q3. They rolled out their numbers for the quarter, and let me tell ya, this was no pie-in-the-sky nonsense....

2026 Voters Demand Change Amid Broad Dissatisfaction

The Winds of Change Are Blowing Here’s the thing, you pour over these numbers and they hit harder than a market crash on a Monday morning. NORC at the University of Chicago hasn’t just dropped any old survey. They've unleashed the inner feelings of over 110,000 voters across the nation. The headline? A massive smackdown on the current way the country’s being run,...

GomSpace Eyes SEK 1.6 Billion Revenue by 2030

Cracking Open GomSpace's Q3 Gains You don't just stumble upon profitability in this market; that's for sure. GomSpace, however, seems to have a knack for finding its stride amidst the chaos. In their latest earnings report, it looks like they're not just coasting—they're powering through with profitable growth in the third quarter. Who would have thought? These folks...

DJI's Matrice 5T: A Power-Packed Aerial Beast

DJI's Latest Aerial Workhorse When it comes to drone talk, the new DJI Matrice 5T is the stuff that has everyone buzzing. It's the kind of drone loaded with technology that could make even a hardened stock trader tip their hat. DJI's latest offering isn't just another gadget; it's a full-fledged powerhouse engineered to tackle high-risk environments. Details Worth Looking...

Edera's New AI Security Strategy: A Game-Changer?

Shaking Up AI Security, Edera-Style In the world of artificial intelligence, there's always a new twist 'round the corner that makes the tech folks tingle—and Edera just served one up piping hot. This time, we're talking about a security revamp that sidesteps the age-old problem of giving AI agents too much rope to hang themselves. Forget about flinging open the keys to...

Aeon Lands $13.8M Contract for Zeus Missile System

Aeon's Big Win: SOCOM Contract for Zeus Well look at that! Aeon Industrial Inc. just snagged a pretty penny with a $13.8 million contract from the U.S. Special Operations Command (SOCOM). It's not every day a company gets to modernize the arsenal for the big leagues. This year-long deal wants Aeon at their sharpest, enhancing and testing the Zeus Missile System, known for...

Virginia Home Projects: Navigating 2026 Material Costs

Penny-Pinching with Pricey Planks: Lumber's Wild Ride Every single time you pick up a hammer, it's like gambling on the money pit that is lumber pricing. These costs are so all over the board in 2026, they make whipping your checkbook out feel like a game of roulette. Folks over in Culpeper and the greater Virginia space are no strangers to this chaotic dance. Travis...

Cooper Standard Faces Challenges Despite New Business Wins

Cooper Standard's Balancing Act Alright, let’s cut straight to the chase. Cooper Standard (NYSE: CPS) finds itself dabbling in a tricky dance—juggling sparkling new business awards while grappling with stubborn inflationary headwinds and a kick to the shin from production volume shortfalls. Third quarter of 2026, and they reported net new business awards worth a hefty...

Fast Renovations Could Save Homeowners Big Bucks

Speed Matters in Renovation Projects You ever been locked in that eternal waiting game with a renovation project? It's a killer for the wallet. Chapter Renovation's digging into this mess, showing how dragging out a project can cost homeowners plenty more than they bargained for. They've been pushing an average completion time of 38 weeks. Compare that to the chilling...