Toronto Venture Most Active Stocks Thursday, August 15,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 12:49 PM

Toronto Venture Most Active Stocks Thursday, August 15, 2013 12:49:23 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMW.VN Alpha Minerals Inc +3.12 6.800 +0.560 +8.97% 6.870 6.500 12:38
EW.VN East West Petroleum +2.52 0.285 +0.025 +9.62% 0.290 0.265 12:08
RFC.VN Rifco Inc. +2.25 4.600 +0.300 +6.98% 4.600 4.260 12:33
MMY.VN Monument Mining Limi +2.20 0.330 +0.020 +6.45% 0.330 0.320 11:26
FCU.VN Fission Uranium Co +2.15 1.310 +0.100 +8.26% 1.340 1.260 12:37
ZED.VN Zedi Inc. +1.93 0.600 +0.020 +3.45% 0.610 0.590 11:36
TVE.VN Tamarack Valley Ener +1.91 2.700 +0.150 +5.88% 2.700 2.590 12:34
DCK.VN Donnycreek Energy +1.81 2.000 +0.070 +3.63% 2.000 1.900 12:36
NCI.VN Ntg Clarity Networks +1.59 0.435 +0.045 +11.54% 0.470 0.420 12:07
TK.VN Tinka Resources Ltd +1.50 0.750 +0.040 +5.63% 0.750 0.710 12:17
SNM.VN Shamaran Petroleum +1.49 0.420 +0.015 +3.70% 0.430 0.420 11:53
KTN.VN Kootenay Gold Inc. +1.41 0.680 +0.040 +6.25% 0.680 0.640 10:04
ARN.VN Arcan Resources Ltd. +1.40 0.490 +0.030 +6.52% 0.490 0.480 12:29
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 09:48
POE.VN Pan Orient Energy +1.27 1.860 +0.130 +7.51% 1.860 1.780 12:19
M-PR-A.VN Mosaic Capital Corp +1.26 11.400 +0.100 +0.88% 11.450 11.400 12:14
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 12:25
FSW.VN Fireswirltechnologie +1.21 0.260 +0.040 +18.18% 0.300 0.235 12:21
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 11:22
SKO.VN Stream Oil And Gas +1.11 0.580 +0.030 +5.45% 0.580 0.560 10:37
WEE.VN Wavefront Technology +1.11 0.300 +0.015 +5.26% 0.300 0.295 10:58
ZMS.VN Zecotek Photonics +1.07 0.620 +0.030 +5.08% 0.620 0.610 12:31
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 10:10
AOT.VN Ascot Resources Ltd. +1.02 0.750 +0.050 +7.14% 0.750 0.750 12:01
AYA.VN Amaya Gaming Group +1.01 6.860 +0.160 +2.39% 6.880 6.770 12:37
IPT.VN Impact Silver Corp. +0.99 0.930 +0.090 +10.71% 0.930 0.790 12:38
CYD.VN Cayden Resources Inc +0.97 1.200 +0.050 +4.35% 1.200 1.180 12:23
COT.VN Critical Outcome Tec +0.96 0.285 +0.045 +18.75% 0.285 0.250 12:30
GPS.VN Bsm Technologies Inc +0.87 2.170 +0.050 +2.36% 2.170 2.160 12:19
PEO.VN People Corporation +0.87 1.190 +0.030 +2.59% 1.220 1.190 12:25
TRA.VN Teras Resources Inc +0.85 0.460 +0.020 +4.55% 0.490 0.440 12:26
SSP.VN Sandspring Resources +0.84 0.260 +0.020 +8.33% 0.260 0.260 11:05
IPC.VN Iplayco Corporation +0.80 0.800 +0.040 +5.26% 0.810 0.780 12:34
SRX.VN Storm Resources Ltd +0.80 3.100 +0.050 +1.64% 3.100 3.050 12:29
PTA.VN Petroamerica Oil Cor +0.74 0.320 +0.010 +3.23% 0.325 0.310 12:35
BOE.VN Americas Petrogas +0.73 1.155 +0.035 +3.12% 1.160 1.070 12:17
BKM.VN Pacific Booker Miner +0.73 4.750 +0.250 +5.56% 4.750 4.600 12:02
PEA.VN Petrolia Inc. +0.73 1.050 +0.050 +5.00% 1.190 1.000 12:31
NXT.VN Natcore Technology +0.72 0.600 +0.020 +3.45% 0.620 0.590 12:12
CFF.VN Conifex Timber Inc +0.71 6.730 +0.100 +1.51% 7.080 6.500 12:08
M.VN Mosaic Capital Corpo +0.66 9.600 +0.130 +1.37% 9.600 9.500 12:01
BYV.VN Bayfield Ventures +0.65 0.290 +0.010 +3.57% 0.300 0.290 11:43
KAM.VN Kaminak Gold Corpora +0.64 0.890 +0.020 +2.30% 0.890 0.850 12:29
ROG.VN Roxgold Inc. +0.62 0.495 +0.010 +2.06% 0.500 0.485 12:33
TPN.VN Taipan Resources Inc +0.61 0.310 +0.010 +3.33% 0.310 0.295 11:33
DCF.VN Difference Capital +0.58 3.540 +0.040 +1.14% 3.600 3.500 11:27
GSV.VN Gold Standard Ventur +0.58 0.600 +0.010 +1.69% 0.620 0.600 12:19
TSM.VN Tasman Metals Ltd. +0.58 0.820 +0.040 +5.13% 0.820 0.820 11:48
JNX.VN Junex Inc. +0.54 0.500 +0.010 +2.04% 0.520 0.490 11:51
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.370 0.365 12:30
CUU.VN Copper Fox Minerals +0.44 0.630 +0.020 +3.28% 0.640 0.610 11:36
CWC.VN Central Alberta Well +0.44 0.740 +0.010 +1.37% 0.740 0.720 09:58
TOL.VN Trioil Resources Ltd +0.43 2.650 +0.030 +1.15% 2.650 2.600 12:29
CAD.VN Colonial Coal Intern +0.42 0.360 +0.010 +2.86% 0.360 0.350 12:26
FDC.VN Forum Uranium Corp +0.39 0.345 -0.005 -1.43% 0.365 0.340 12:25
NVS.VN Novus Energy Inc. +0.38 0.840 +0.010 +1.20% 0.840 0.830 11:57
RUF-U.VN Pure Multi Family +0.38 4.450 +0.020 +0.45% 4.460 4.450 12:28
KLH.VN Stellar Biotechnolog +0.36 1.350 +0.030 +2.27% 1.370 1.310 12:32
FMS.VN Focus Metals Inc. +0.32 0.450 +0.015 +3.45% 0.450 0.420 12:33
SVL.VN Silvercrest Mines +0.29 1.860 +0.030 +1.64% 1.870 1.810 12:38
CXO.VN Colorado Resources +0.27 0.830 +0.010 +1.22% 0.850 0.820 12:38
CKG.VN Chesapeake Gold Corp +0.25 4.620 +0.090 +1.99% 4.620 4.300 12:22
SFD.VN Nxt Energy Solutions +0.25 1.200 +0.020 +1.69% 1.220 1.080 10:48
MRZ.VN Mirasol Resources +0.19 1.410 +0.010 +0.71% 1.420 1.410 11:42
CL.VN Crailar Technologies +0.19 0.700 +0.030 +4.48% 0.750 0.670 12:17
ENW.VN Enwave Corp +0.17 1.530 +0.010 +0.66% 1.530 1.530 10:10
TXR.VN Terrax Minerals Inc. +0.11 0.300 +0.005 +1.69% 0.310 0.260 11:46
ZEN.VN Zenyatta Ventures +0.08 3.850 +0.020 +0.52% 3.880 3.770 12:24
MVW.VN Mountainview Energy unch 0.510 unch unch 0.510 0.510 10:34
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 11:44
INA.VN Iona Energy Inc unch 0.520 unch unch 0.520 0.510 12:17
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.305 10:03
KDI.VN Kennady Diamonds Inc unch 3.750 unch unch 3.840 3.750 12:03
TVL.VN Traverse Energy Ltd. unch 0.720 unch unch 0.720 0.710 11:42
NXX.VN Nordex Explosives unch 0.480 unch unch 0.480 0.480 09:37
ERG.VN Ergoresearch Ltd. unch 0.620 unch unch 0.620 0.620 12:25
ORC-B.VN Orca Exploration Gro unch 2.050 unch unch 2.050 2.050 12:10
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.780 12:33
KLS.VN Kelso Technologies unch 1.400 unch unch 1.400 1.380 12:24
PTK.VN Poet Technologies unch 0.470 -0.005 -1.05% 0.490 0.470 12:36
DSY.VN Destiny Media Techno unch 2.700 unch unch 2.750 2.600 12:02
RPC.VN Raise Production Inc unch 0.800 unch unch 0.800 0.800 12:25
SLG.VN Sterling Resources unch 0.610 unch unch 0.610 0.600 11:03
SRN.VN Suroco Energy Inc. unch 0.380 -0.010 -2.56% 0.390 0.380 12:37
TGM.VN True Gold Mining Inc unch 0.300 unch unch 0.300 0.295 12:35
ZNN.VN Zenn Motor Company unch 0.850 unch unch 0.850 0.850 12:25
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.700 0.700 11:52
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 11:11
ENT.VN Entrec Transporation unch 1.520 unch unch 1.560 1.520 10:58
NES.VN Newstrike Capital unch 0.910 unch unch 0.910 0.900 10:15
NKL.VN Prophecy Platinum unch 0.630 unch unch 0.650 0.620 11:12
SCZ.VN Santa Cruz Silver unch 1.450 unch unch 1.450 1.430 12:39
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.900 12:13
RMC.VN Reservoir Minerals unch 4.180 -0.020 -0.48% 4.210 4.080 12:31
WZR.VN Westernzagros Resour unch 1.490 unch unch 1.510 1.460 12:34
CSX.VN Clean Seed Capital unch 0.270 unch unch 0.285 0.260 10:54
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 09:44
GTP.VN Colt Resources Inc unch 0.310 unch unch 0.315 0.310 11:14
TNC.VN Tio Networks Corp. unch 0.365 unch unch 0.365 0.365 12:18
SYZ.VN Sylogist Ltd -0.06 7.000 unch unch 7.000 6.980 12:31

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

viaim's AI Earbuds Snag IFA Awards, Launch On Indiegogo

When the tech cosmos hands you two hefty IFA Innovation Awards, you know you’re onto something. viaim’s Rise wasn't just about slick marketing—it brought home the 'Best in Audio' and 'Best in Design' titles from IFA 2026, proving these earbuds are more than just another gadget. Key Innovations Behind the Accolades IFA is no small affair—it's a major tech trade...

Why Buyers Are Flocking to Whidbey Island Homes

Something's got folks eyeing Whidbey Island like a gambler with a hot tip—and it ain't just the thrill of a vacation spot. Anyone with half a brain knows real estate moves in waves, and right now, Whidbey Island's caught some serious momentum. You can't ignore the pull of natural beauty, access to city life, and that laid-back vibe that seems to whisper "slow down and...

Dreame Unveils Vast AI Product Range at IFA 2026

Overnight Sensation or Future Staple? I wonder if Dreame's top brass woke up sweating or smiling after their big reveal at IFA 2026. A buffet of over 100 products across 16 categories is no small feat, especially when you're banking on technologies developed over nine years. But let's cut through the noise—does this showcase promise innovation or just smoke and mirrors?...

Morpho Unveils Versatile UV Printer at IFA 2026

IFA 2026: A New Frontier for Desktop Printing You've seen your fair share of printers over the years, but when a company like Morpho steps onto the scene with a gadget that echoes innovation, it makes you perk up those market-ears. We're talking the big unveil of their desktop UV printer at the IFA 2026 in Berlin. Morpho's contraption isn't just spewing out ink; it's...

Nocpix's Evolution: New Thermal Riflescope Unveiled

Raising the Thermal Image Bar When Nocpix, known for cutting-edge electro-optical tech, teases a new thermal riflescope, it's time for hunters to perk up. This ain't just another gadget. We're talking about equipment that elevates precision and brings an edge to the field. Scheduled for hunters who mean business, this next-gen scope is destined to redefine what it means...

Hims & Hers Faces Legal Storm Over Alleged Privacy Breaches

Legal Storms Brew Over Alleged Privacy Breaches Well, here we go again, folks. Just when you think the waters are calming, Hims & Hers Health, Inc. (NYSE: HIMS) finds itself in the thick of a nasty securities fraud class action lawsuit. Allegedly they've been less than honest with their customers' health info—something about sneaking around with people's sensitive data...

Pudu D7 Robot Shines at IFA, Setting New Robotics Bar

Breaking New Ground in Robotics at IFA Well, here's a nugget for robotics buffs and investors alike: Pudu Robotics, a heavyweight in commercial service robotics, is carving out a fresh chapter with its PUDU D7. Making waves as an honoree at the IFA Innovation Awards, the D7 presents a mash-up of brains and brawn—exemplifying the future path for robotics. The PUDU D7...

Unlocking Insights: South Chicagoland Home Inspections

Sizing Up South Chicagoland Homes: What Really Gets Inspected In the world of real estate transactions, home inspections stand like grizzled veterans, proudly scrutinizing every nook and cranny before the ink dries on a property deed. Here in South Chicagoland, where the echoes of every frigid winter and sweltering summer linger, the process becomes a lifeline for buyers...

D-Wave Hit with Legal Scrutiny After Disappointing Q2

D-Wave Quantum Under Legal Microscope Alright, folks, let's dive headfirst into some dicey financial waters with D-Wave Quantum Inc. (NASDAQ: QBTS). This quantum computing company is finding itself in a bit of a pickle following some rough second-quarter results that left investors scratching their heads. If you bought into the hype and are feeling the sting in your...

LiberNovo Demos Ergonomic Seating at IFA 2026

Riding the Ergonomic Wave at IFA 2026 No stranger to the innovation spotlight, LiberNovo’s got its eyes on Berlin this time around. As sparks fly at the IFA 2026, they’re rolling out their grand Maxis Series and rubbing shoulders with big names in technology. How does a company shake things up in a sea of tech? Start by thinking big and tall—literally. Maxis Series:...