Toronto Venture Most Active Stocks Thursday, Augus
Post# of 39311
Posted On: 08/15/2013 12:49:47 PM
Toronto Venture Most Active Stocks Thursday, August 15, 2013 12:49:23 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMW.VN Alpha Minerals Inc +3.12 6.800 +0.560 +8.97% 6.870 6.500 12:38
EW.VN East West Petroleum +2.52 0.285 +0.025 +9.62% 0.290 0.265 12:08
RFC.VN Rifco Inc. +2.25 4.600 +0.300 +6.98% 4.600 4.260 12:33
MMY.VN Monument Mining Limi +2.20 0.330 +0.020 +6.45% 0.330 0.320 11:26
FCU.VN Fission Uranium Co +2.15 1.310 +0.100 +8.26% 1.340 1.260 12:37
ZED.VN Zedi Inc. +1.93 0.600 +0.020 +3.45% 0.610 0.590 11:36
TVE.VN Tamarack Valley Ener +1.91 2.700 +0.150 +5.88% 2.700 2.590 12:34
DCK.VN Donnycreek Energy +1.81 2.000 +0.070 +3.63% 2.000 1.900 12:36
NCI.VN Ntg Clarity Networks +1.59 0.435 +0.045 +11.54% 0.470 0.420 12:07
TK.VN Tinka Resources Ltd +1.50 0.750 +0.040 +5.63% 0.750 0.710 12:17
SNM.VN Shamaran Petroleum +1.49 0.420 +0.015 +3.70% 0.430 0.420 11:53
KTN.VN Kootenay Gold Inc. +1.41 0.680 +0.040 +6.25% 0.680 0.640 10:04
ARN.VN Arcan Resources Ltd. +1.40 0.490 +0.030 +6.52% 0.490 0.480 12:29
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 09:48
POE.VN Pan Orient Energy +1.27 1.860 +0.130 +7.51% 1.860 1.780 12:19
M-PR-A.VN Mosaic Capital Corp +1.26 11.400 +0.100 +0.88% 11.450 11.400 12:14
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 12:25
FSW.VN Fireswirltechnologie +1.21 0.260 +0.040 +18.18% 0.300 0.235 12:21
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 11:22
SKO.VN Stream Oil And Gas +1.11 0.580 +0.030 +5.45% 0.580 0.560 10:37
WEE.VN Wavefront Technology +1.11 0.300 +0.015 +5.26% 0.300 0.295 10:58
ZMS.VN Zecotek Photonics +1.07 0.620 +0.030 +5.08% 0.620 0.610 12:31
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 10:10
AOT.VN Ascot Resources Ltd. +1.02 0.750 +0.050 +7.14% 0.750 0.750 12:01
AYA.VN Amaya Gaming Group +1.01 6.860 +0.160 +2.39% 6.880 6.770 12:37
IPT.VN Impact Silver Corp. +0.99 0.930 +0.090 +10.71% 0.930 0.790 12:38
CYD.VN Cayden Resources Inc +0.97 1.200 +0.050 +4.35% 1.200 1.180 12:23
COT.VN Critical Outcome Tec +0.96 0.285 +0.045 +18.75% 0.285 0.250 12:30
GPS.VN Bsm Technologies Inc +0.87 2.170 +0.050 +2.36% 2.170 2.160 12:19
PEO.VN People Corporation +0.87 1.190 +0.030 +2.59% 1.220 1.190 12:25
TRA.VN Teras Resources Inc +0.85 0.460 +0.020 +4.55% 0.490 0.440 12:26
SSP.VN Sandspring Resources +0.84 0.260 +0.020 +8.33% 0.260 0.260 11:05
IPC.VN Iplayco Corporation +0.80 0.800 +0.040 +5.26% 0.810 0.780 12:34
SRX.VN Storm Resources Ltd +0.80 3.100 +0.050 +1.64% 3.100 3.050 12:29
PTA.VN Petroamerica Oil Cor +0.74 0.320 +0.010 +3.23% 0.325 0.310 12:35
BOE.VN Americas Petrogas +0.73 1.155 +0.035 +3.12% 1.160 1.070 12:17
BKM.VN Pacific Booker Miner +0.73 4.750 +0.250 +5.56% 4.750 4.600 12:02
PEA.VN Petrolia Inc. +0.73 1.050 +0.050 +5.00% 1.190 1.000 12:31
NXT.VN Natcore Technology +0.72 0.600 +0.020 +3.45% 0.620 0.590 12:12
CFF.VN Conifex Timber Inc +0.71 6.730 +0.100 +1.51% 7.080 6.500 12:08
M.VN Mosaic Capital Corpo +0.66 9.600 +0.130 +1.37% 9.600 9.500 12:01
BYV.VN Bayfield Ventures +0.65 0.290 +0.010 +3.57% 0.300 0.290 11:43
KAM.VN Kaminak Gold Corpora +0.64 0.890 +0.020 +2.30% 0.890 0.850 12:29
ROG.VN Roxgold Inc. +0.62 0.495 +0.010 +2.06% 0.500 0.485 12:33
TPN.VN Taipan Resources Inc +0.61 0.310 +0.010 +3.33% 0.310 0.295 11:33
DCF.VN Difference Capital +0.58 3.540 +0.040 +1.14% 3.600 3.500 11:27
GSV.VN Gold Standard Ventur +0.58 0.600 +0.010 +1.69% 0.620 0.600 12:19
TSM.VN Tasman Metals Ltd. +0.58 0.820 +0.040 +5.13% 0.820 0.820 11:48
JNX.VN Junex Inc. +0.54 0.500 +0.010 +2.04% 0.520 0.490 11:51
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.370 0.365 12:30
CUU.VN Copper Fox Minerals +0.44 0.630 +0.020 +3.28% 0.640 0.610 11:36
CWC.VN Central Alberta Well +0.44 0.740 +0.010 +1.37% 0.740 0.720 09:58
TOL.VN Trioil Resources Ltd +0.43 2.650 +0.030 +1.15% 2.650 2.600 12:29
CAD.VN Colonial Coal Intern +0.42 0.360 +0.010 +2.86% 0.360 0.350 12:26
FDC.VN Forum Uranium Corp +0.39 0.345 -0.005 -1.43% 0.365 0.340 12:25
NVS.VN Novus Energy Inc. +0.38 0.840 +0.010 +1.20% 0.840 0.830 11:57
RUF-U.VN Pure Multi Family +0.38 4.450 +0.020 +0.45% 4.460 4.450 12:28
KLH.VN Stellar Biotechnolog +0.36 1.350 +0.030 +2.27% 1.370 1.310 12:32
FMS.VN Focus Metals Inc. +0.32 0.450 +0.015 +3.45% 0.450 0.420 12:33
SVL.VN Silvercrest Mines +0.29 1.860 +0.030 +1.64% 1.870 1.810 12:38
CXO.VN Colorado Resources +0.27 0.830 +0.010 +1.22% 0.850 0.820 12:38
CKG.VN Chesapeake Gold Corp +0.25 4.620 +0.090 +1.99% 4.620 4.300 12:22
SFD.VN Nxt Energy Solutions +0.25 1.200 +0.020 +1.69% 1.220 1.080 10:48
MRZ.VN Mirasol Resources +0.19 1.410 +0.010 +0.71% 1.420 1.410 11:42
CL.VN Crailar Technologies +0.19 0.700 +0.030 +4.48% 0.750 0.670 12:17
ENW.VN Enwave Corp +0.17 1.530 +0.010 +0.66% 1.530 1.530 10:10
TXR.VN Terrax Minerals Inc. +0.11 0.300 +0.005 +1.69% 0.310 0.260 11:46
ZEN.VN Zenyatta Ventures +0.08 3.850 +0.020 +0.52% 3.880 3.770 12:24
MVW.VN Mountainview Energy unch 0.510 unch unch 0.510 0.510 10:34
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 11:44
INA.VN Iona Energy Inc unch 0.520 unch unch 0.520 0.510 12:17
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.305 10:03
KDI.VN Kennady Diamonds Inc unch 3.750 unch unch 3.840 3.750 12:03
TVL.VN Traverse Energy Ltd. unch 0.720 unch unch 0.720 0.710 11:42
NXX.VN Nordex Explosives unch 0.480 unch unch 0.480 0.480 09:37
ERG.VN Ergoresearch Ltd. unch 0.620 unch unch 0.620 0.620 12:25
ORC-B.VN Orca Exploration Gro unch 2.050 unch unch 2.050 2.050 12:10
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.780 12:33
KLS.VN Kelso Technologies unch 1.400 unch unch 1.400 1.380 12:24
PTK.VN Poet Technologies unch 0.470 -0.005 -1.05% 0.490 0.470 12:36
DSY.VN Destiny Media Techno unch 2.700 unch unch 2.750 2.600 12:02
RPC.VN Raise Production Inc unch 0.800 unch unch 0.800 0.800 12:25
SLG.VN Sterling Resources unch 0.610 unch unch 0.610 0.600 11:03
SRN.VN Suroco Energy Inc. unch 0.380 -0.010 -2.56% 0.390 0.380 12:37
TGM.VN True Gold Mining Inc unch 0.300 unch unch 0.300 0.295 12:35
ZNN.VN Zenn Motor Company unch 0.850 unch unch 0.850 0.850 12:25
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.700 0.700 11:52
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 11:11
ENT.VN Entrec Transporation unch 1.520 unch unch 1.560 1.520 10:58
NES.VN Newstrike Capital unch 0.910 unch unch 0.910 0.900 10:15
NKL.VN Prophecy Platinum unch 0.630 unch unch 0.650 0.620 11:12
SCZ.VN Santa Cruz Silver unch 1.450 unch unch 1.450 1.430 12:39
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.900 12:13
RMC.VN Reservoir Minerals unch 4.180 -0.020 -0.48% 4.210 4.080 12:31
WZR.VN Westernzagros Resour unch 1.490 unch unch 1.510 1.460 12:34
CSX.VN Clean Seed Capital unch 0.270 unch unch 0.285 0.260 10:54
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 09:44
GTP.VN Colt Resources Inc unch 0.310 unch unch 0.315 0.310 11:14
TNC.VN Tio Networks Corp. unch 0.365 unch unch 0.365 0.365 12:18
SYZ.VN Sylogist Ltd -0.06 7.000 unch unch 7.000 6.980 12:31
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMW.VN Alpha Minerals Inc +3.12 6.800 +0.560 +8.97% 6.870 6.500 12:38
EW.VN East West Petroleum +2.52 0.285 +0.025 +9.62% 0.290 0.265 12:08
RFC.VN Rifco Inc. +2.25 4.600 +0.300 +6.98% 4.600 4.260 12:33
MMY.VN Monument Mining Limi +2.20 0.330 +0.020 +6.45% 0.330 0.320 11:26
FCU.VN Fission Uranium Co +2.15 1.310 +0.100 +8.26% 1.340 1.260 12:37
ZED.VN Zedi Inc. +1.93 0.600 +0.020 +3.45% 0.610 0.590 11:36
TVE.VN Tamarack Valley Ener +1.91 2.700 +0.150 +5.88% 2.700 2.590 12:34
DCK.VN Donnycreek Energy +1.81 2.000 +0.070 +3.63% 2.000 1.900 12:36
NCI.VN Ntg Clarity Networks +1.59 0.435 +0.045 +11.54% 0.470 0.420 12:07
TK.VN Tinka Resources Ltd +1.50 0.750 +0.040 +5.63% 0.750 0.710 12:17
SNM.VN Shamaran Petroleum +1.49 0.420 +0.015 +3.70% 0.430 0.420 11:53
KTN.VN Kootenay Gold Inc. +1.41 0.680 +0.040 +6.25% 0.680 0.640 10:04
ARN.VN Arcan Resources Ltd. +1.40 0.490 +0.030 +6.52% 0.490 0.480 12:29
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 09:48
POE.VN Pan Orient Energy +1.27 1.860 +0.130 +7.51% 1.860 1.780 12:19
M-PR-A.VN Mosaic Capital Corp +1.26 11.400 +0.100 +0.88% 11.450 11.400 12:14
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 12:25
FSW.VN Fireswirltechnologie +1.21 0.260 +0.040 +18.18% 0.300 0.235 12:21
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 11:22
SKO.VN Stream Oil And Gas +1.11 0.580 +0.030 +5.45% 0.580 0.560 10:37
WEE.VN Wavefront Technology +1.11 0.300 +0.015 +5.26% 0.300 0.295 10:58
ZMS.VN Zecotek Photonics +1.07 0.620 +0.030 +5.08% 0.620 0.610 12:31
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 10:10
AOT.VN Ascot Resources Ltd. +1.02 0.750 +0.050 +7.14% 0.750 0.750 12:01
AYA.VN Amaya Gaming Group +1.01 6.860 +0.160 +2.39% 6.880 6.770 12:37
IPT.VN Impact Silver Corp. +0.99 0.930 +0.090 +10.71% 0.930 0.790 12:38
CYD.VN Cayden Resources Inc +0.97 1.200 +0.050 +4.35% 1.200 1.180 12:23
COT.VN Critical Outcome Tec +0.96 0.285 +0.045 +18.75% 0.285 0.250 12:30
GPS.VN Bsm Technologies Inc +0.87 2.170 +0.050 +2.36% 2.170 2.160 12:19
PEO.VN People Corporation +0.87 1.190 +0.030 +2.59% 1.220 1.190 12:25
TRA.VN Teras Resources Inc +0.85 0.460 +0.020 +4.55% 0.490 0.440 12:26
SSP.VN Sandspring Resources +0.84 0.260 +0.020 +8.33% 0.260 0.260 11:05
IPC.VN Iplayco Corporation +0.80 0.800 +0.040 +5.26% 0.810 0.780 12:34
SRX.VN Storm Resources Ltd +0.80 3.100 +0.050 +1.64% 3.100 3.050 12:29
PTA.VN Petroamerica Oil Cor +0.74 0.320 +0.010 +3.23% 0.325 0.310 12:35
BOE.VN Americas Petrogas +0.73 1.155 +0.035 +3.12% 1.160 1.070 12:17
BKM.VN Pacific Booker Miner +0.73 4.750 +0.250 +5.56% 4.750 4.600 12:02
PEA.VN Petrolia Inc. +0.73 1.050 +0.050 +5.00% 1.190 1.000 12:31
NXT.VN Natcore Technology +0.72 0.600 +0.020 +3.45% 0.620 0.590 12:12
CFF.VN Conifex Timber Inc +0.71 6.730 +0.100 +1.51% 7.080 6.500 12:08
M.VN Mosaic Capital Corpo +0.66 9.600 +0.130 +1.37% 9.600 9.500 12:01
BYV.VN Bayfield Ventures +0.65 0.290 +0.010 +3.57% 0.300 0.290 11:43
KAM.VN Kaminak Gold Corpora +0.64 0.890 +0.020 +2.30% 0.890 0.850 12:29
ROG.VN Roxgold Inc. +0.62 0.495 +0.010 +2.06% 0.500 0.485 12:33
TPN.VN Taipan Resources Inc +0.61 0.310 +0.010 +3.33% 0.310 0.295 11:33
DCF.VN Difference Capital +0.58 3.540 +0.040 +1.14% 3.600 3.500 11:27
GSV.VN Gold Standard Ventur +0.58 0.600 +0.010 +1.69% 0.620 0.600 12:19
TSM.VN Tasman Metals Ltd. +0.58 0.820 +0.040 +5.13% 0.820 0.820 11:48
JNX.VN Junex Inc. +0.54 0.500 +0.010 +2.04% 0.520 0.490 11:51
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.370 0.365 12:30
CUU.VN Copper Fox Minerals +0.44 0.630 +0.020 +3.28% 0.640 0.610 11:36
CWC.VN Central Alberta Well +0.44 0.740 +0.010 +1.37% 0.740 0.720 09:58
TOL.VN Trioil Resources Ltd +0.43 2.650 +0.030 +1.15% 2.650 2.600 12:29
CAD.VN Colonial Coal Intern +0.42 0.360 +0.010 +2.86% 0.360 0.350 12:26
FDC.VN Forum Uranium Corp +0.39 0.345 -0.005 -1.43% 0.365 0.340 12:25
NVS.VN Novus Energy Inc. +0.38 0.840 +0.010 +1.20% 0.840 0.830 11:57
RUF-U.VN Pure Multi Family +0.38 4.450 +0.020 +0.45% 4.460 4.450 12:28
KLH.VN Stellar Biotechnolog +0.36 1.350 +0.030 +2.27% 1.370 1.310 12:32
FMS.VN Focus Metals Inc. +0.32 0.450 +0.015 +3.45% 0.450 0.420 12:33
SVL.VN Silvercrest Mines +0.29 1.860 +0.030 +1.64% 1.870 1.810 12:38
CXO.VN Colorado Resources +0.27 0.830 +0.010 +1.22% 0.850 0.820 12:38
CKG.VN Chesapeake Gold Corp +0.25 4.620 +0.090 +1.99% 4.620 4.300 12:22
SFD.VN Nxt Energy Solutions +0.25 1.200 +0.020 +1.69% 1.220 1.080 10:48
MRZ.VN Mirasol Resources +0.19 1.410 +0.010 +0.71% 1.420 1.410 11:42
CL.VN Crailar Technologies +0.19 0.700 +0.030 +4.48% 0.750 0.670 12:17
ENW.VN Enwave Corp +0.17 1.530 +0.010 +0.66% 1.530 1.530 10:10
TXR.VN Terrax Minerals Inc. +0.11 0.300 +0.005 +1.69% 0.310 0.260 11:46
ZEN.VN Zenyatta Ventures +0.08 3.850 +0.020 +0.52% 3.880 3.770 12:24
MVW.VN Mountainview Energy unch 0.510 unch unch 0.510 0.510 10:34
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 11:44
INA.VN Iona Energy Inc unch 0.520 unch unch 0.520 0.510 12:17
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.305 10:03
KDI.VN Kennady Diamonds Inc unch 3.750 unch unch 3.840 3.750 12:03
TVL.VN Traverse Energy Ltd. unch 0.720 unch unch 0.720 0.710 11:42
NXX.VN Nordex Explosives unch 0.480 unch unch 0.480 0.480 09:37
ERG.VN Ergoresearch Ltd. unch 0.620 unch unch 0.620 0.620 12:25
ORC-B.VN Orca Exploration Gro unch 2.050 unch unch 2.050 2.050 12:10
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.780 12:33
KLS.VN Kelso Technologies unch 1.400 unch unch 1.400 1.380 12:24
PTK.VN Poet Technologies unch 0.470 -0.005 -1.05% 0.490 0.470 12:36
DSY.VN Destiny Media Techno unch 2.700 unch unch 2.750 2.600 12:02
RPC.VN Raise Production Inc unch 0.800 unch unch 0.800 0.800 12:25
SLG.VN Sterling Resources unch 0.610 unch unch 0.610 0.600 11:03
SRN.VN Suroco Energy Inc. unch 0.380 -0.010 -2.56% 0.390 0.380 12:37
TGM.VN True Gold Mining Inc unch 0.300 unch unch 0.300 0.295 12:35
ZNN.VN Zenn Motor Company unch 0.850 unch unch 0.850 0.850 12:25
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.700 0.700 11:52
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 11:11
ENT.VN Entrec Transporation unch 1.520 unch unch 1.560 1.520 10:58
NES.VN Newstrike Capital unch 0.910 unch unch 0.910 0.900 10:15
NKL.VN Prophecy Platinum unch 0.630 unch unch 0.650 0.620 11:12
SCZ.VN Santa Cruz Silver unch 1.450 unch unch 1.450 1.430 12:39
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.900 12:13
RMC.VN Reservoir Minerals unch 4.180 -0.020 -0.48% 4.210 4.080 12:31
WZR.VN Westernzagros Resour unch 1.490 unch unch 1.510 1.460 12:34
CSX.VN Clean Seed Capital unch 0.270 unch unch 0.285 0.260 10:54
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 09:44
GTP.VN Colt Resources Inc unch 0.310 unch unch 0.315 0.310 11:14
TNC.VN Tio Networks Corp. unch 0.365 unch unch 0.365 0.365 12:18
SYZ.VN Sylogist Ltd -0.06 7.000 unch unch 7.000 6.980 12:31
(0)
(0)