Toronto Venture Most Active Stocks Thursday, August 15,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 12:49 PM

Toronto Venture Most Active Stocks Thursday, August 15, 2013 12:49:23 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMW.VN Alpha Minerals Inc +3.12 6.800 +0.560 +8.97% 6.870 6.500 12:38
EW.VN East West Petroleum +2.52 0.285 +0.025 +9.62% 0.290 0.265 12:08
RFC.VN Rifco Inc. +2.25 4.600 +0.300 +6.98% 4.600 4.260 12:33
MMY.VN Monument Mining Limi +2.20 0.330 +0.020 +6.45% 0.330 0.320 11:26
FCU.VN Fission Uranium Co +2.15 1.310 +0.100 +8.26% 1.340 1.260 12:37
ZED.VN Zedi Inc. +1.93 0.600 +0.020 +3.45% 0.610 0.590 11:36
TVE.VN Tamarack Valley Ener +1.91 2.700 +0.150 +5.88% 2.700 2.590 12:34
DCK.VN Donnycreek Energy +1.81 2.000 +0.070 +3.63% 2.000 1.900 12:36
NCI.VN Ntg Clarity Networks +1.59 0.435 +0.045 +11.54% 0.470 0.420 12:07
TK.VN Tinka Resources Ltd +1.50 0.750 +0.040 +5.63% 0.750 0.710 12:17
SNM.VN Shamaran Petroleum +1.49 0.420 +0.015 +3.70% 0.430 0.420 11:53
KTN.VN Kootenay Gold Inc. +1.41 0.680 +0.040 +6.25% 0.680 0.640 10:04
ARN.VN Arcan Resources Ltd. +1.40 0.490 +0.030 +6.52% 0.490 0.480 12:29
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 09:48
POE.VN Pan Orient Energy +1.27 1.860 +0.130 +7.51% 1.860 1.780 12:19
M-PR-A.VN Mosaic Capital Corp +1.26 11.400 +0.100 +0.88% 11.450 11.400 12:14
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 12:25
FSW.VN Fireswirltechnologie +1.21 0.260 +0.040 +18.18% 0.300 0.235 12:21
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 11:22
SKO.VN Stream Oil And Gas +1.11 0.580 +0.030 +5.45% 0.580 0.560 10:37
WEE.VN Wavefront Technology +1.11 0.300 +0.015 +5.26% 0.300 0.295 10:58
ZMS.VN Zecotek Photonics +1.07 0.620 +0.030 +5.08% 0.620 0.610 12:31
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 10:10
AOT.VN Ascot Resources Ltd. +1.02 0.750 +0.050 +7.14% 0.750 0.750 12:01
AYA.VN Amaya Gaming Group +1.01 6.860 +0.160 +2.39% 6.880 6.770 12:37
IPT.VN Impact Silver Corp. +0.99 0.930 +0.090 +10.71% 0.930 0.790 12:38
CYD.VN Cayden Resources Inc +0.97 1.200 +0.050 +4.35% 1.200 1.180 12:23
COT.VN Critical Outcome Tec +0.96 0.285 +0.045 +18.75% 0.285 0.250 12:30
GPS.VN Bsm Technologies Inc +0.87 2.170 +0.050 +2.36% 2.170 2.160 12:19
PEO.VN People Corporation +0.87 1.190 +0.030 +2.59% 1.220 1.190 12:25
TRA.VN Teras Resources Inc +0.85 0.460 +0.020 +4.55% 0.490 0.440 12:26
SSP.VN Sandspring Resources +0.84 0.260 +0.020 +8.33% 0.260 0.260 11:05
IPC.VN Iplayco Corporation +0.80 0.800 +0.040 +5.26% 0.810 0.780 12:34
SRX.VN Storm Resources Ltd +0.80 3.100 +0.050 +1.64% 3.100 3.050 12:29
PTA.VN Petroamerica Oil Cor +0.74 0.320 +0.010 +3.23% 0.325 0.310 12:35
BOE.VN Americas Petrogas +0.73 1.155 +0.035 +3.12% 1.160 1.070 12:17
BKM.VN Pacific Booker Miner +0.73 4.750 +0.250 +5.56% 4.750 4.600 12:02
PEA.VN Petrolia Inc. +0.73 1.050 +0.050 +5.00% 1.190 1.000 12:31
NXT.VN Natcore Technology +0.72 0.600 +0.020 +3.45% 0.620 0.590 12:12
CFF.VN Conifex Timber Inc +0.71 6.730 +0.100 +1.51% 7.080 6.500 12:08
M.VN Mosaic Capital Corpo +0.66 9.600 +0.130 +1.37% 9.600 9.500 12:01
BYV.VN Bayfield Ventures +0.65 0.290 +0.010 +3.57% 0.300 0.290 11:43
KAM.VN Kaminak Gold Corpora +0.64 0.890 +0.020 +2.30% 0.890 0.850 12:29
ROG.VN Roxgold Inc. +0.62 0.495 +0.010 +2.06% 0.500 0.485 12:33
TPN.VN Taipan Resources Inc +0.61 0.310 +0.010 +3.33% 0.310 0.295 11:33
DCF.VN Difference Capital +0.58 3.540 +0.040 +1.14% 3.600 3.500 11:27
GSV.VN Gold Standard Ventur +0.58 0.600 +0.010 +1.69% 0.620 0.600 12:19
TSM.VN Tasman Metals Ltd. +0.58 0.820 +0.040 +5.13% 0.820 0.820 11:48
JNX.VN Junex Inc. +0.54 0.500 +0.010 +2.04% 0.520 0.490 11:51
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.370 0.365 12:30
CUU.VN Copper Fox Minerals +0.44 0.630 +0.020 +3.28% 0.640 0.610 11:36
CWC.VN Central Alberta Well +0.44 0.740 +0.010 +1.37% 0.740 0.720 09:58
TOL.VN Trioil Resources Ltd +0.43 2.650 +0.030 +1.15% 2.650 2.600 12:29
CAD.VN Colonial Coal Intern +0.42 0.360 +0.010 +2.86% 0.360 0.350 12:26
FDC.VN Forum Uranium Corp +0.39 0.345 -0.005 -1.43% 0.365 0.340 12:25
NVS.VN Novus Energy Inc. +0.38 0.840 +0.010 +1.20% 0.840 0.830 11:57
RUF-U.VN Pure Multi Family +0.38 4.450 +0.020 +0.45% 4.460 4.450 12:28
KLH.VN Stellar Biotechnolog +0.36 1.350 +0.030 +2.27% 1.370 1.310 12:32
FMS.VN Focus Metals Inc. +0.32 0.450 +0.015 +3.45% 0.450 0.420 12:33
SVL.VN Silvercrest Mines +0.29 1.860 +0.030 +1.64% 1.870 1.810 12:38
CXO.VN Colorado Resources +0.27 0.830 +0.010 +1.22% 0.850 0.820 12:38
CKG.VN Chesapeake Gold Corp +0.25 4.620 +0.090 +1.99% 4.620 4.300 12:22
SFD.VN Nxt Energy Solutions +0.25 1.200 +0.020 +1.69% 1.220 1.080 10:48
MRZ.VN Mirasol Resources +0.19 1.410 +0.010 +0.71% 1.420 1.410 11:42
CL.VN Crailar Technologies +0.19 0.700 +0.030 +4.48% 0.750 0.670 12:17
ENW.VN Enwave Corp +0.17 1.530 +0.010 +0.66% 1.530 1.530 10:10
TXR.VN Terrax Minerals Inc. +0.11 0.300 +0.005 +1.69% 0.310 0.260 11:46
ZEN.VN Zenyatta Ventures +0.08 3.850 +0.020 +0.52% 3.880 3.770 12:24
MVW.VN Mountainview Energy unch 0.510 unch unch 0.510 0.510 10:34
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 11:44
INA.VN Iona Energy Inc unch 0.520 unch unch 0.520 0.510 12:17
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.305 10:03
KDI.VN Kennady Diamonds Inc unch 3.750 unch unch 3.840 3.750 12:03
TVL.VN Traverse Energy Ltd. unch 0.720 unch unch 0.720 0.710 11:42
NXX.VN Nordex Explosives unch 0.480 unch unch 0.480 0.480 09:37
ERG.VN Ergoresearch Ltd. unch 0.620 unch unch 0.620 0.620 12:25
ORC-B.VN Orca Exploration Gro unch 2.050 unch unch 2.050 2.050 12:10
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.780 12:33
KLS.VN Kelso Technologies unch 1.400 unch unch 1.400 1.380 12:24
PTK.VN Poet Technologies unch 0.470 -0.005 -1.05% 0.490 0.470 12:36
DSY.VN Destiny Media Techno unch 2.700 unch unch 2.750 2.600 12:02
RPC.VN Raise Production Inc unch 0.800 unch unch 0.800 0.800 12:25
SLG.VN Sterling Resources unch 0.610 unch unch 0.610 0.600 11:03
SRN.VN Suroco Energy Inc. unch 0.380 -0.010 -2.56% 0.390 0.380 12:37
TGM.VN True Gold Mining Inc unch 0.300 unch unch 0.300 0.295 12:35
ZNN.VN Zenn Motor Company unch 0.850 unch unch 0.850 0.850 12:25
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.700 0.700 11:52
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 11:11
ENT.VN Entrec Transporation unch 1.520 unch unch 1.560 1.520 10:58
NES.VN Newstrike Capital unch 0.910 unch unch 0.910 0.900 10:15
NKL.VN Prophecy Platinum unch 0.630 unch unch 0.650 0.620 11:12
SCZ.VN Santa Cruz Silver unch 1.450 unch unch 1.450 1.430 12:39
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.900 12:13
RMC.VN Reservoir Minerals unch 4.180 -0.020 -0.48% 4.210 4.080 12:31
WZR.VN Westernzagros Resour unch 1.490 unch unch 1.510 1.460 12:34
CSX.VN Clean Seed Capital unch 0.270 unch unch 0.285 0.260 10:54
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 09:44
GTP.VN Colt Resources Inc unch 0.310 unch unch 0.315 0.310 11:14
TNC.VN Tio Networks Corp. unch 0.365 unch unch 0.365 0.365 12:18
SYZ.VN Sylogist Ltd -0.06 7.000 unch unch 7.000 6.980 12:31

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ice-Rock Avalanches: Future Risks and Urgent Lessons

Mounting Threats in Mountain Chains That nightmare on August 26 at Mount Langtang Lirung in Nepal—where an ice-rock avalanche triggered a catastrophic mudslide—brought a harsh reminder that these mountains are cracking wide open. With 31 dead and over 500 souls still unaccounted for, it's a chilling warning about how vulnerable high-altitude regions have become. A...

Roborock Fuels Market Surge with 27.6% Revenue Boost

Roborock's Rocket-Like Ascent in Global Markets Call me impressed, but Roborock is really hitting its stride. The company's been on a tear, pulling in RMB 10.084 billion during the first half of 2026—a remarkable 27.6% bump from last year. Not just content with the revenue surge, they also saw net profits jump 45.6%, making it pretty clear that they're not just playing...

Tuya Smart's AI Innovations Steal the Spotlight at IFA

AI Taking Center Stage at IFA 2026 Amidst the chaos of tech exhibitions, something caught my attention—Tuya Smart's push in making AI a household name. Now, you might wonder why I’m bringing this up. Well, because it's not your typical flashy gadget talk. This is about Tuya parading their latest breakthroughs like a peacock at the world's stage, IFA 2026 in Berlin,...

China Hour Expands Chinese Media Footprint in Africa

An Ambitious Cross-Continental Media Play The airwaves are getting a new twist. This time, it's a blend of cultures, as China Hour makes an entrance in South Africa. That's right, folks—Jiangsu Broadcasting Corporation (JSBC) has set up camp alongside the South African Broadcasting Corporation (SABC), pushing a big media wave across the continent. If you've been...

Zendure, SolarFlow Pro Win Big at IFA 2026 Tech Awards

Trophy Time for Zendure in Berlin The Berlin Chronicles of 2026 tell an interesting tale for Zendure—a tale where top honors and glowing recognition highlight its efforts in the sustainable energy arena. At the Global Product Technology Innovation Awards, Zendure's SolarFlow 4000 Mix Pro snagged the Gold for Sustainable Home Energy Storage System. Not only that, but...

Changhong's IFA 2026 Showcase: AI, Culture & Localization

Changhong's Game Plan: From Global Reach to Local Touch Well, Changhong's not sitting back at IFA 2026, let me tell you that. This isn't your run-of-the-mill showcase; it's a full-on reveal of what happens when a company takes AI tech and tunes it to the heartbeat of daily life. TVs, fridges, air conditioners—you name it, they've got an AI twist on it. But is this just...

Midea's SpaceMaster Oven: Revolutionizing Home Pizza

Oven Culture: Beyond Simple Baking When it comes to the kitchen, we're always promised more than we get. You know the spiel: the heart of the home, a place for traditions. But honestly? Most ovens are about as exciting as watching paint dry. Often too cramped, uneven, and a pain in the backside to preheat. But then, out of the burning blue, Midea comes along with their...

See's Candies Data Breach Spurs Legal Scrutiny

Data Breach Hits See's Candies Hard Amidst Ransomware Attack Alright, folks, here's a not-so-sweet tale to kick off your day — See's Candies has found itself in a bit of a pickle. A ransomware attack, the nasty kind that makes you double-check your locks and your passwords, has reportedly exposed the personal data of its customers and employees. We're talking names,...

TECNO's Modular Phone and Mini-PC Win Big at IFA 2026

The Tale of Two Game-Changers TECNO has just scooped up two big-time awards, and I'm here to break it down like no glossy magazine ever could. Picture this: a brand that knows how to keep its foot on the innovation pedal and doesn't shy away from shaking up the tech world. TECNO's got the goods, claiming two prestigious IFA Global Product Technology Innovation Awards this...

Haier Dives into AI-Powered Smart Homes at IFA 2026

A Bold Step into the Future of Smart Homes Hold onto your hats, folks! Haier is making waves at IFA 2026, showing off smart home tech that's not just buzzing with AI but adapting right before our eyes. 'Home of Intelligent Possibilities' isn't just a catchy phrase—it's Haier promising us homes that think for themselves. From laundry to cooking, they’re tweaking those...