London LSE Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 12:55 PM

London LSE Most Active Stocks Thursday, August 15, 2013 12:55:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LAS.LS London & Associated +4.60 25.750 +0.750 +3.00% 26.400 25.500 08/14/13
CAPD.LS Capital Drilling Lim +4.31 19.750 +2.125 +12.06% 20.750 17.700 08/14/13
PGB.LS Pilat Media Global +4.27 56.500 +6.500 +13.00% 58.400 52.000 08/14/13
BEST.LS Best Of The Best Plc +4.19 61.500 +12.000 +24.24% 64.000 56.000 08/14/13
WIL.LS Wilmington Group Plc +4.19 190.000 +13.000 +7.34% 190.000 179.000 08/14/13
MONI.LS Monitise Plc +4.18 45.750 +4.500 +10.91% 47.750 41.500 08/14/13
FLYB.LS Flybe Group Plc +4.16 70.500 +5.500 +8.46% 70.500 64.550 08/14/13
RTO.LS Rentokil Initial Plc +4.15 103.000 +5.950 +6.13% 106.700 99.250 08/14/13
MIO.LS Minco Plc +4.06 2.375 +0.350 +17.28% 2.500 1.800 08/14/13
FDP.LS First Derivatives +3.98 655.000 +13.500 +2.10% 660.000 638.910 08/14/13
TCM.LS Telit Communications +3.78 78.500 +2.000 +2.61% 78.500 75.250 08/14/13
BLV.LS Belvoir Lettings Plc +3.42 182.000 +11.500 +6.74% 185.298 172.000 08/14/13
NTEA.LS Northern Electric +3.35 136.000 +0.500 +0.37% 138.000 136.000 08/14/13
SPH.LS Sinclair Is Pharma +3.34 26.000 +1.375 +5.58% 26.500 24.100 08/14/13
OPAY.LS Optimal Payments Plc +3.31 200.000 +9.750 +5.12% 203.000 188.500 08/14/13
IMG.LS Imagination Technolo +3.13 286.000 +37.500 +15.09% 286.000 247.700 08/14/13
IRV.LS Interserve Plc +3.08 556.000 +21.000 +3.93% 564.000 535.000 08/14/13
BPC.LS Bahamas Petroleum +3.05 4.980 +0.800 +19.14% 5.000 4.010 08/14/13
INL.LS Inland Homes Plc +3.05 34.375 +2.250 +7.00% 34.705 32.000 08/14/13
RE.B.LS R.E.A. Holdings Plc +3.03 112.250 +1.250 +1.13% 114.250 111.910 08/14/13
JDTZ.LS Jupiter Dividend +2.98 91.500 +2.000 +2.23% 91.750 91.500 08/14/13
MLD.LS Mirland Development +2.93 186.000 +13.000 +7.51% 186.000 177.500 08/14/13
FUJ.LS Fujitsu Ld +2.91 394.611 +18.611 +4.95% 394.611 394.611 08/14/13
PCTS.LS Polar Capital Techno +2.87 9.175 +0.050 +0.55% 9.175 8.510 08/14/13
STL.LS Stilo International +2.86 4.375 +0.250 +6.06% 4.750 4.000 08/14/13
BRDG.LS Bridge Energy Asa +2.84 116.000 +2.000 +1.75% 116.890 113.150 08/14/13
AV.A.LS Aviva Plc +2.82 118.750 +0.250 +0.21% 120.750 116.875 08/14/13
CLNR.LS Cluff Natural Resour +2.81 5.500 +0.375 +7.32% 5.500 5.000 08/14/13
BLZ.LS Emblaze Ld +2.79 50.000 +2.375 +4.99% 54.000 47.563 08/14/13
SND.LS Sanderson Group Plc +2.79 52.000 +2.500 +5.05% 55.000 51.000 08/14/13
BRSC.LS Blackrock Smaller +2.78 767.250 +23.500 +3.16% 774.000 744.800 08/14/13
BRH.LS Braveheart Investmen +2.76 11.000 +0.500 +4.76% 11.450 11.000 08/14/13
AEG.LS Active Energy Group +2.75 3.125 +0.625 +25.00% 3.210 2.273 08/14/13
HVE.LS Havelock Europa Plc +2.73 17.125 +0.750 +4.58% 17.200 16.250 08/14/13
SYNT.LS Synthomer Plc +2.72 227.000 +11.500 +5.34% 227.800 215.000 08/14/13
TAST.LS Tasty Plc +2.70 97.000 +3.000 +3.19% 99.000 94.000 08/14/13
GEM.LS Gemfields Plc +2.66 27.875 +1.875 +7.21% 28.000 26.250 08/14/13
PVCS.LS Pv Crystalox Solar +2.65 11.750 +0.625 +5.62% 11.950 11.300 08/14/13
NWR.LS New World Resources +2.64 81.000 +11.000 +15.71% 86.287 68.500 08/14/13
ARGO.LS Argo Group Limited +2.61 14.875 +0.125 +0.85% 15.000 14.750 08/14/13
SLN.LS Silence Therapeutics +2.61 207.500 +10.500 +5.33% 207.500 197.000 08/14/13
GEMD.LS Gem Diamonds Limited +2.58 158.500 +8.750 +5.84% 165.700 148.400 08/14/13
NABA.LS Nationwide Building +2.56 100.375 +0.125 +0.12% 100.750 98.950 08/14/13
DIGS.LS Gcp Student Living +2.55 105.000 +0.625 +0.60% 105.990 104.438 08/14/13
HTG.LS Hunting Plc +2.54 889.500 +15.000 +1.72% 891.500 873.000 08/14/13
NANO.LS Nanoco Group Plc +2.54 169.000 +7.000 +4.32% 174.000 164.000 08/14/13
QPP.LS Quindell Portfolio +2.46 13.000 +1.125 +9.47% 13.164 11.925 08/14/13
CINE.LS Cineworld Group Plc +2.45 394.500 +9.000 +2.33% 395.347 385.750 08/14/13
EROS.LS Eros International +2.42 248.500 +8.500 +3.54% 251.000 242.000 08/14/13
CAL.LS Capital & Regional +2.40 38.750 +3.500 +9.93% 39.750 36.490 08/14/13
MBH.LS Michelmersh Brick +2.39 39.500 +2.500 +6.76% 41.000 38.000 08/14/13
ABDP.LS Ab Dynamics Plc +2.39 126.500 +9.000 +7.66% 128.000 119.000 08/14/13
AGIT.LS Aberforth Geared Inc +2.34 151.500 +4.750 +3.24% 154.500 146.500 08/14/13
DPH.LS Dechra Pharmaceutica +2.31 688.000 +16.000 +2.38% 700.000 666.000 08/14/13
OXA.LS Oxford Advanced Surf +2.31 7.375 +1.125 +18.00% 8.000 6.250 08/14/13
TRCS.LS Tracsis Plc +2.27 180.000 +6.500 +3.75% 181.000 174.700 08/14/13
THRG.LS Throgmorton Trust +2.27 276.000 +6.000 +2.22% 277.500 270.000 08/14/13
EIIB.LS European Islamic Inv +2.25 3.385 +0.135 +4.15% 3.385 3.000 08/14/13
CRAW.LS Crawshaw Group Plc +2.25 7.125 +0.875 +14.00% 7.250 6.750 08/14/13
FWEB.LS Fiberweb Plc +2.24 87.500 +3.000 +3.55% 89.000 84.750 08/14/13
SUMM.LS Summit Corporation +2.18 7.500 +0.750 +11.11% 7.740 6.500 08/14/13
IPU.LS Invesco Perpetual +2.16 297.000 +4.250 +1.45% 299.990 292.000 08/14/13
PAN.LS Pan European Termina +2.16 19.750 +0.625 +3.27% 20.000 19.500 08/14/13
JETI.LS Jpmorgan European +2.12 107.875 +1.875 +1.77% 108.390 107.000 08/14/13
CLON.LS Clontarf Energy Plc +2.09 2.575 +0.800 +45.07% 3.300 1.950 08/14/13
SDV.LS Small Companies Divi +2.07 150.000 +2.500 +1.69% 150.500 147.000 08/14/13
NVA.LS Novae Group Plc +2.04 500.000 +15.500 +3.20% 500.000 486.456 08/14/13
DNO.LS Domino Printing Scie +1.97 695.000 +15.000 +2.21% 698.500 668.500 08/14/13
RTT.LS Rcm Technology Trust +1.96 469.000 +9.500 +2.07% 482.000 462.000 08/14/13
SWEF.LS Starwood European +1.94 104.000 +0.750 +0.73% 104.000 103.438 08/14/13
KGP.LS Kingspan Group Plc +1.93 10.750 +0.250 +2.38% 10.805 10.535 08/14/13
HTY.LS Hellermanntyton Grou +1.92 260.000 +7.000 +2.77% 260.000 253.000 08/14/13
THT.LS Thorntons Plc +1.88 86.750 +4.000 +4.83% 88.000 81.810 08/14/13
OPHR.LS Ophir Energy Plc +1.84 390.000 +7.000 +1.83% 392.400 380.600 08/14/13
CSG.LS Sweett Group Plc +1.82 40.000 +3.750 +10.34% 41.450 37.000 08/14/13
FAST.LS Fastnet Oil & Gas +1.81 19.500 +1.125 +6.12% 19.750 18.375 08/14/13
MPI.LS Michael Page Interna +1.81 463.200 +13.000 +2.89% 465.900 449.200 08/14/13
FCRE.LS F&C UK Real Estate +1.79 74.500 +1.000 +1.36% 74.500 73.500 08/14/13
IGC.LS India Capital Growth +1.79 33.000 +0.500 +1.54% 33.100 32.500 08/14/13
XIDD.LS DB X-Trackers +1.78 14.975 +0.325 +2.22% 15.020 14.975 08/14/13
SYM.LS Symphony Environment +1.78 4.750 +0.125 +2.70% 4.750 4.750 08/14/13
KBT.LS K3 Business Technolo +1.75 126.000 +2.000 +1.61% 128.777 124.450 08/14/13
TRMA.LS Thames River Multi +1.75 109.000 +2.000 +1.87% 111.300 107.260 08/14/13
CMH.LS Chamberlin Plc +1.72 86.500 +5.000 +6.13% 86.500 85.000 08/14/13
BLVN.LS Bowleven Plc +1.71 64.500 +2.250 +3.61% 65.000 62.250 08/14/13
TRY.LS TR Property Investme +1.71 216.500 +3.500 +1.64% 216.500 213.000 08/14/13
TRS.LS Tarsus Group Plc +1.71 241.500 +3.250 +1.36% 245.000 239.750 08/14/13
KENZ.LS Kentz Corporation +1.70 460.000 +9.700 +2.15% 461.100 450.000 08/14/13
SRSP.LS Sirius Petroleum Plc +1.69 3.525 +0.150 +4.44% 4.000 3.300 08/14/13
ALL.LS Allocate Software +1.68 92.500 +1.000 +1.09% 94.000 91.990 08/14/13
AMER.LS Amerisur Resources +1.68 46.500 +1.500 +3.33% 47.004 45.250 08/14/13
SPSY.LS Spectra Systems Corp +1.66 31.000 +4.000 +14.81% 33.000 28.000 08/14/13
DREF.LS Duet Real Estate Fin +1.65 98.000 +0.750 +0.77% 98.000 96.010 08/14/13
POBA.LS Nationwide Building +1.65 87.000 +1.500 +1.75% 87.000 84.500 08/14/13
TRC.LS Trinity Capital Plc +1.65 12.500 +1.000 +8.70% 13.070 11.657 08/14/13
BIOM.LS Biome Technologies +1.65 85.000 +10.000 +13.33% 91.020 77.000 08/14/13
RBS.LS Royal Bank Of Scotla +1.65 344.700 +11.700 +3.51% 345.700 332.742 08/14/13
BEZ.LS Beazley Plc +1.65 214.800 +6.500 +3.12% 215.300 206.923 08/14/13
BEEP.LS Blackrock Emerging +1.64 260.250 +5.250 +2.06% 262.290 257.500 08/14/13
LMS.LS Lms Capital Plc +1.64 78.500 +1.500 +1.95% 78.500 77.500 08/14/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Unlocking Insights: South Chicagoland Home Inspections

Sizing Up South Chicagoland Homes: What Really Gets Inspected In the world of real estate transactions, home inspections stand like grizzled veterans, proudly scrutinizing every nook and cranny before the ink dries on a property deed. Here in South Chicagoland, where the echoes of every frigid winter and sweltering summer linger, the process becomes a lifeline for buyers...

Haier Dives into AI-Powered Smart Homes at IFA 2026

A Bold Step into the Future of Smart Homes Hold onto your hats, folks! Haier is making waves at IFA 2026, showing off smart home tech that's not just buzzing with AI but adapting right before our eyes. 'Home of Intelligent Possibilities' isn't just a catchy phrase—it's Haier promising us homes that think for themselves. From laundry to cooking, they’re tweaking those...

Changhong's IFA 2026 Showcase: AI, Culture & Localization

Changhong's Game Plan: From Global Reach to Local Touch Well, Changhong's not sitting back at IFA 2026, let me tell you that. This isn't your run-of-the-mill showcase; it's a full-on reveal of what happens when a company takes AI tech and tunes it to the heartbeat of daily life. TVs, fridges, air conditioners—you name it, they've got an AI twist on it. But is this just...

Ice-Rock Avalanches: Future Risks and Urgent Lessons

Mounting Threats in Mountain Chains That nightmare on August 26 at Mount Langtang Lirung in Nepal—where an ice-rock avalanche triggered a catastrophic mudslide—brought a harsh reminder that these mountains are cracking wide open. With 31 dead and over 500 souls still unaccounted for, it's a chilling warning about how vulnerable high-altitude regions have become. A...

Why Buyers Are Flocking to Whidbey Island Homes

Something's got folks eyeing Whidbey Island like a gambler with a hot tip—and it ain't just the thrill of a vacation spot. Anyone with half a brain knows real estate moves in waves, and right now, Whidbey Island's caught some serious momentum. You can't ignore the pull of natural beauty, access to city life, and that laid-back vibe that seems to whisper "slow down and...

China Hour Expands Chinese Media Footprint in Africa

An Ambitious Cross-Continental Media Play The airwaves are getting a new twist. This time, it's a blend of cultures, as China Hour makes an entrance in South Africa. That's right, folks—Jiangsu Broadcasting Corporation (JSBC) has set up camp alongside the South African Broadcasting Corporation (SABC), pushing a big media wave across the continent. If you've been...

Zendure, SolarFlow Pro Win Big at IFA 2026 Tech Awards

Trophy Time for Zendure in Berlin The Berlin Chronicles of 2026 tell an interesting tale for Zendure—a tale where top honors and glowing recognition highlight its efforts in the sustainable energy arena. At the Global Product Technology Innovation Awards, Zendure's SolarFlow 4000 Mix Pro snagged the Gold for Sustainable Home Energy Storage System. Not only that, but...

Hims & Hers Faces Legal Storm Over Alleged Privacy Breaches

Legal Storms Brew Over Alleged Privacy Breaches Well, here we go again, folks. Just when you think the waters are calming, Hims & Hers Health, Inc. (NYSE: HIMS) finds itself in the thick of a nasty securities fraud class action lawsuit. Allegedly they've been less than honest with their customers' health info—something about sneaking around with people's sensitive data...

Affleck Joins Aflac in Unlikely Yet Fitting Alliance

A Partnership Born from a Punning Connection Look, in this world of insurance and Hollywood glitz, it's not every day you see Ben Affleck sharing the screen with a talking duck. But here we are. Aflac—the giant in supplemental health insurance—and Ben Affleck have cozied up for a series of ads under Affleck’s direction, breathing life into what started as nothing...

VEVOR's Labor Day Salute to Home DIY Warriors

Celebrating the DIY Spirit When most folks think of Labor Day, they picture grilling and lounging. But there's a whole crew out there wielding hammers and paintbrushes, making the most of their long weekend. That's right, Labor Day isn't just rest for some; it's a roll-up-your-sleeves and get it done kind of holiday, and VEVOR is tipping its hat to those folks. Home...