EFTs Most Active Stocks Thursday, August 15, 2013 12:26:48

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 12:27 PM

EFTs Most Active Stocks Thursday, August 15, 2013 12:26:48 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HDGE Active Bear ETF +2.35 15.13 +0.18 +1.20% 15.19 15.00 12:10
CORN Teucrium Corn +2.13 35.84 +1.16 +3.34% 36.14 35.22 12:11
VXX VIX Short-Term Futur +1.89 15.02 +0.53 +3.66% 15.30 14.94 12:11
VIXY VIX Short-Term Futur +1.84 40.40 +1.32 +3.38% 41.21 40.29 12:11
GRU MLCX Grains Index +1.72 6.22 +0.11 +1.80% 6.23 6.19 11:44
CVOL C-Tracks Citi Volati +1.70 8.21 +0.51 +6.62% 8.49 8.14 12:03
GHYG Global High Yield +1.70 52.29 +0.32 +0.62% 52.65 51.85 12:01
RJA Rogers Agriculture +1.56 8.36 +0.08 +0.97% 8.36 8.28 12:03
RJI Rogers Commodity ETN +1.40 8.46 +0.06 +0.71% 8.47 8.41 12:11
JJG DJ-UBS Grains TR Sub +1.39 45.98 +0.78 +1.73% 46.42 45.66 11:40
PVI Vrdo Tax-Free Weekly +1.35 24.99 +0.01 +0.04% 25.00 24.98 11:44
GSY Enhanced Short Dur +1.24 50.15 +0.02 +0.04% 50.15 50.13 12:10
PALL Physical Palladium +1.20 73.15 +0.98 +1.36% 73.31 72.75 12:02
JJA DJ-UBS Agriculture +1.18 49.51 +0.52 +1.06% 49.56 49.41 11:51
FAN Global Wind Energy +1.17 9.98 +0.12 +1.22% 9.98 9.85 12:10
VXZ VIX Mid-Term Futures +1.15 19.45 +0.24 +1.25% 19.80 19.37 12:10
UAG CMCI Agriculture TR +1.12 25.73 +0.21 +0.82% 26.22 25.65 09:39
DLBS US Trsy Long Bond +1.11 36.34 +0.63 +1.76% 36.64 36.34 11:50
IGOV S&P/Citi Intl Treasu +1.10 98.90 +0.41 +0.42% 99.00 98.30 12:10
VIXM VIX Mid-Term Futures +1.07 23.86 +0.29 +1.23% 24.29 23.77 12:08
GSG S&P GSCI Commodity +1.05 33.07 +0.17 +0.52% 33.14 32.88 12:11
SPPP Sprott Physical Plat +1.04 9.41 +0.09 +0.97% 9.42 9.35 12:03
DBC DB Commodity Index +1.01 26.34 +0.14 +0.53% 26.36 26.16 12:10
BNO US Brent Oil +0.97 84.63 +0.63 +0.75% 84.71 84.10 11:53
UNG US Natural Gas +0.96 17.93 +0.24 +1.36% 18.07 17.59 12:11
FLTR Market Vectors Inves +0.93 24.94 +0.02 +0.08% 24.95 24.92 11:46
UNL US 12 Month Natural +0.92 16.76 +0.18 +1.09% 16.81 16.50 12:01
DJP DJ-UBS Commodity Idx +0.90 37.79 +0.21 +0.56% 37.83 37.55 12:10
GSP S&P GSCI Total Retur +0.81 33.50 +0.20 +0.60% 33.51 33.36 11:12
PPLT Physical Platinum +0.80 148.39 +1.13 +0.77% 148.64 147.18 12:02
UCI CMCI TR ETN UBS E +0.79 20.84 +0.10 +0.48% 21.02 20.76 12:08
GCC Continuous Commodity +0.78 26.68 +0.11 +0.41% 26.70 26.55 12:10
USL US 12 Month Oil +0.76 43.86 +0.26 +0.60% 43.94 43.48 12:09
DBO DB Oil Powershares +0.73 27.81 +0.12 +0.43% 27.87 27.66 12:10
USCI US Commodity Index +0.72 56.13 +0.16 +0.29% 56.25 55.97 12:11
RJN Rogers Energy ETN +0.70 7.09 +0.05 +0.71% 7.09 7.05 11:52
FXB British Pound Sterli +0.70 153.60 +0.52 +0.34% 153.60 153.25 11:11
YMLI Yorkville High Incom +0.65 20.65 +0.06 +0.29% 20.66 20.55 12:05
MUAF 2017 S&P Amt-Free +0.63 54.67 +0.06 +0.11% 54.73 54.65 11:54
SIVR Physical Silver +0.62 21.81 +0.24 +1.11% 21.83 21.57 12:11
DBE DB Energy Powershare +0.61 28.92 +0.12 +0.42% 29.00 28.76 12:04
GAZ DJ-UBS Natural Gas +0.57 2.27 +0.02 +0.89% 2.33 2.26 12:09
RING Global Gold Miners +0.56 11.73 +0.18 +1.56% 11.78 11.44 12:11
PSLV Sprott Physical Silv +0.56 8.82 +0.09 +1.03% 8.83 8.70 12:11
USO US Oil +0.53 38.30 +0.21 +0.55% 38.40 37.98 12:11
SLV Silver Trust Ishares +0.52 21.30 +0.21 +1.00% 21.32 21.05 12:11
FUD CMCI Food TR ETN UBS +0.50 24.80 +0.10 +0.40% 24.88 24.79 10:15
OIL S&P GSCI Crude Oil +0.50 25.36 +0.16 +0.63% 25.40 25.11 12:09
ISHG S&P/Citi 1-3 Yr Intl +0.41 93.47 +0.18 +0.19% 93.62 93.13 11:44
ATMP Barclays ETN Plus +0.39 26.16 +0.06 +0.23% 26.18 26.02 11:46
DBP DB Precious Metals +0.38 44.13 +0.21 +0.48% 44.16 43.67 12:06
FXF Swiss Franc Trust +0.37 105.13 +0.19 +0.18% 105.13 104.60 12:07
DBA Powershares DB Agric +0.36 25.19 +0.04 +0.16% 25.24 25.15 12:11
FXY Japanese Yen Trust +0.36 100.04 +0.27 +0.27% 100.09 99.36 12:08
RALS Rafi Long/Short Pros +0.32 42.74 +0.03 +0.07% 42.84 42.74 12:10
ITB DJ US Home Construct +0.31 20.92 +0.11 +0.53% 21.10 20.18 12:11
AMU Etracs Alerian MLP +0.30 28.08 +0.05 +0.18% 28.15 27.87 11:55
UDN DB US Dollar Index +0.29 26.56 +0.03 +0.11% 26.56 26.47 11:44
DGL DB Gold Powershares +0.27 45.18 +0.14 +0.31% 45.18 44.67 11:55
SGOL Physical Swiss Gold +0.24 131.81 +0.37 +0.28% 132.00 130.45 12:09
PSAU Global Gold & Prec +0.24 23.60 +0.18 +0.77% 23.73 22.87 11:53
PHYS Sprott Physical Gold +0.22 11.14 +0.03 +0.27% 11.17 11.03 12:10
BAL DJ-UBS Cotton TR Sub +0.21 58.75 +0.11 +0.19% 58.80 58.00 12:00
GDX Gold Miners ETF Mark +0.20 28.96 +0.26 +0.91% 29.07 28.11 12:11
IAU Gold Trust Ishares +0.20 13.00 +0.03 +0.23% 13.02 12.86 12:10
FXE Euro Trust +0.20 131.38 +0.09 +0.07% 131.38 130.75 12:05
MUAE 2016 S&P Amt-Free +0.18 53.37 +0.02 +0.04% 53.44 53.33 11:35
GLD SPDR Gold +0.16 129.30 +0.30 +0.23% 129.57 127.98 12:11
MLPA G-X MLP ETF +0.15 15.84 +0.01 +0.06% 15.84 15.73 11:57
MLPI Alerian MLP Infrastr +0.14 38.22 +0.04 +0.10% 38.33 37.83 12:05
RJZ Rogers Metal ETN Ele +0.11 9.32 +0.01 +0.11% 9.32 9.27 11:49
GDXJ Junior Gold Miners +0.07 47.24 +0.10 +0.21% 47.69 45.92 12:11
DBB DB Base Metals Power +0.05 17.23 +0.01 +0.06% 17.24 17.06 12:09
SIL G-X Silver Miners +0.04 15.38 +0.02 +0.13% 15.44 15.08 12:10
BIL SPDR 1-3 Month T-Bil unch 45.80 unch unch 45.80 45.79 12:09
BSJD 2013 HY Crp Bond Bul unch 25.56 unch unch 25.58 25.54 12:09
SMMU Short-Term Muni Bond unch 50.15 unch unch 50.15 50.05 11:46
MINC Advisorshares Newfle unch 49.28 unch unch 49.33 49.28 11:31
SHV Short-Treasury Bond unch 110.24 unch unch 110.25 110.23 12:11
SLVP Global Silver Miners unch 14.17 unch unch 14.31 13.95 11:16
GLDX G-X Gold Explorers -0.06 16.60 -0.04 -0.24% 16.71 16.20 12:09
TDN DB-X 2030 Target Dat -0.08 25.75 -0.05 -0.19% 25.75 25.75 09:30
AMLP Alps Alerian MLP ETF -0.09 17.39 -0.01 -0.06% 17.45 17.29 12:11
MLPY Cushing MLP Hi Incom -0.10 17.16 -0.01 -0.06% 17.26 17.14 10:50
IBND SPDR Intl Corp Bond -0.11 35.04 -0.02 -0.06% 35.08 34.85 12:09
FCG ISE Revere Natural -0.13 17.29 -0.02 -0.12% 17.33 17.04 12:09
FRAK Unconventl Oil & Gas -0.13 26.93 -0.04 -0.15% 26.93 26.50 11:53
IHY Intl High Yield Bond -0.15 26.36 -0.01 -0.04% 26.40 26.30 12:08
ENZL New Zealand Invstb -0.18 35.22 -0.05 -0.14% 35.30 34.91 12:11
YMLP High Income MLP ETF -0.18 18.03 -0.02 -0.11% 18.05 17.94 12:06
SCIF India Smallcap ETF -0.20 26.23 -0.09 -0.34% 26.26 26.00 11:46
CHIQ G-X China Consumer -0.20 14.67 -0.03 -0.20% 14.69 14.54 11:56
UGA US Gasoline -0.21 60.92 -0.20 -0.33% 61.20 60.62 12:11
SJNK SPDR ST High Yield -0.25 30.47 -0.02 -0.07% 30.49 30.41 12:11
UUP DB US Dollar Index -0.25 22.07 -0.02 -0.09% 22.16 22.06 12:08
IEZ DJ US Oil Equipment -0.26 60.30 -0.14 -0.23% 60.30 59.77 11:33
OIH Oil Services ETF Mar -0.29 45.33 -0.11 -0.24% 45.39 44.94 12:11
EEMA Emrg Mkts Asia MSCI -0.29 53.16 -0.15 -0.28% 53.16 52.71 12:00
FXC Canadian Dollar Trus -0.29 96.17 -0.11 -0.11% 96.25 96.00 12:04
VNM Vietnam ETF Market -0.32 18.58 -0.04 -0.21% 18.78 18.48 12:11

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FCS Awareness Day Aims to Illuminate a Hidden Struggle

The Underreported Battle of FCS Patients There's something to be said about bringing the invisible fights to the forefront—putting the unseen struggles of real people on public display. This Friday, Nov. 6, 2026, the Foundation for Triglyceride Disorders is doing just that with FCS Awareness Day. Their mission: spark conversations and shine a light on Familial...

Cardinal Health Surges with Increased EPS Outlook

Cardinal Health's Towering Numbers and Raised Outlook Holy moly, Cardinal Health is strutting out of the gate like they mean business. Their first quarter for fiscal year 2027 showed revenue hitting a hefty $67.5 billion—up 5% from last year. If you're holding NYSE:CAH, you might be grinning ear to ear right now. Cardinal didn’t just squeeze out more revenue; they saw...

Vermiculus Taps New CISO Amid Index Engine Launch

Vermiculus Ups Its Security Game You ever wonder why a company decides to beef up security? Well, Vermiculus ain't leaving anything to chance as they roll out new tech. They've named Alexander Kilian the Chief Information Security Officer. Yep, Kilian's stepping into the ring, and no one’s treating this like a sidebar gig. This market tech outfit isn't just polishing...

Elite Academy Takes Bold Step in Ethical AI for Schools

Pioneering New Fronts in Education with AI Elite Academic Academy, a stalwart in California's public charter school landscape, has just taken a significant stride forward by stepping into the EDSAFE AI Alliance District Policy Lab. The move, announced in early November 2026, sees Elite diving into the intricate world of artificial intelligence in education, with a pointed...

Planet Fitness Flexes Financial Muscle in Q3 2026

Financial Performance and Strategic Shifts Amidst a flurry of strategic maneuvers, Planet Fitness (NYSE: PLNT) cranked out a mixed but promising set of financial results for the third quarter of 2026. Revenue jumped 9.0% from last year to hit $360 million, a solid figure even if it came with a slight decrease in net income. It's a dance between growth and caution, folks....

GradBridge Unveils HQ to Bolster Fintech Growth

Milestone Moment for GradBridge's Expansion Picture this: a fintech upstart in Delaware, making waves with its innovative approach to student lending. That's exactly what's happening with GradBridge as they open their new headquarters at Newark's Iron Hill Corporate Center. This isn't just about cutting a ribbon; it's a declaration that they're serious about shaking...

Unlikely Collaborators Grants $7.2M to Boost Nonprofits

Massive Boost for Nonprofits Across the United States It's not every day you see millions thrown into nonprofit work without some fanfare, right? Unlikely Collaborators just poured a hefty $7.2 million into the coffers of 52 nonprofit outfits scattered across the nation. This spread isn't just about slapping cash on projects—it's about putting Elizabeth R. Koch's...

4,000 Fans Flock to GOD WITH US Premiere Event

Massive Turnout for GOD WITH US Premiere Tell ya what, the film industry's seen something special with GOD WITH US. More than 4,000 movie buffs crammed into its premiere, showing that when a story hits home, folks are all in. This modern-day parable has locked in a following before its wider release, set to hit select theaters on November 13. It’s a move from Blue...

Hidden Costs of Lineworker and CDL Training in California

The True Financial Picture of Skilled Trade Programs Ever wonder why that flashy tuition number doesn't line up with your wallet by the end of your training days? That's the reality smashing aspiring lineworkers and future truck drivers in Northern California right in the face. We're talking about a full breakdown here, beyond what the glossy brochures ever tell you....

Attilio's Longevity Push: Science with a Personal Touch

Reimagining Longevity: Beyond Just Adding Years Guess what? Living longer isn't just about reaching the milestone of blowing out 100 birthday candles. That's the message Attilio drilled home during their recent Longevity Event. And let me tell you, it was quite a doozy—from what went down at Stanford to a deep dive at the Buck Institute, it was an eye-opening affair....