EFTs Most Active Stocks Thursday, August 15, 2013 12:26:48

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 12:27 PM

EFTs Most Active Stocks Thursday, August 15, 2013 12:26:48 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HDGE Active Bear ETF +2.35 15.13 +0.18 +1.20% 15.19 15.00 12:10
CORN Teucrium Corn +2.13 35.84 +1.16 +3.34% 36.14 35.22 12:11
VXX VIX Short-Term Futur +1.89 15.02 +0.53 +3.66% 15.30 14.94 12:11
VIXY VIX Short-Term Futur +1.84 40.40 +1.32 +3.38% 41.21 40.29 12:11
GRU MLCX Grains Index +1.72 6.22 +0.11 +1.80% 6.23 6.19 11:44
CVOL C-Tracks Citi Volati +1.70 8.21 +0.51 +6.62% 8.49 8.14 12:03
GHYG Global High Yield +1.70 52.29 +0.32 +0.62% 52.65 51.85 12:01
RJA Rogers Agriculture +1.56 8.36 +0.08 +0.97% 8.36 8.28 12:03
RJI Rogers Commodity ETN +1.40 8.46 +0.06 +0.71% 8.47 8.41 12:11
JJG DJ-UBS Grains TR Sub +1.39 45.98 +0.78 +1.73% 46.42 45.66 11:40
PVI Vrdo Tax-Free Weekly +1.35 24.99 +0.01 +0.04% 25.00 24.98 11:44
GSY Enhanced Short Dur +1.24 50.15 +0.02 +0.04% 50.15 50.13 12:10
PALL Physical Palladium +1.20 73.15 +0.98 +1.36% 73.31 72.75 12:02
JJA DJ-UBS Agriculture +1.18 49.51 +0.52 +1.06% 49.56 49.41 11:51
FAN Global Wind Energy +1.17 9.98 +0.12 +1.22% 9.98 9.85 12:10
VXZ VIX Mid-Term Futures +1.15 19.45 +0.24 +1.25% 19.80 19.37 12:10
UAG CMCI Agriculture TR +1.12 25.73 +0.21 +0.82% 26.22 25.65 09:39
DLBS US Trsy Long Bond +1.11 36.34 +0.63 +1.76% 36.64 36.34 11:50
IGOV S&P/Citi Intl Treasu +1.10 98.90 +0.41 +0.42% 99.00 98.30 12:10
VIXM VIX Mid-Term Futures +1.07 23.86 +0.29 +1.23% 24.29 23.77 12:08
GSG S&P GSCI Commodity +1.05 33.07 +0.17 +0.52% 33.14 32.88 12:11
SPPP Sprott Physical Plat +1.04 9.41 +0.09 +0.97% 9.42 9.35 12:03
DBC DB Commodity Index +1.01 26.34 +0.14 +0.53% 26.36 26.16 12:10
BNO US Brent Oil +0.97 84.63 +0.63 +0.75% 84.71 84.10 11:53
UNG US Natural Gas +0.96 17.93 +0.24 +1.36% 18.07 17.59 12:11
FLTR Market Vectors Inves +0.93 24.94 +0.02 +0.08% 24.95 24.92 11:46
UNL US 12 Month Natural +0.92 16.76 +0.18 +1.09% 16.81 16.50 12:01
DJP DJ-UBS Commodity Idx +0.90 37.79 +0.21 +0.56% 37.83 37.55 12:10
GSP S&P GSCI Total Retur +0.81 33.50 +0.20 +0.60% 33.51 33.36 11:12
PPLT Physical Platinum +0.80 148.39 +1.13 +0.77% 148.64 147.18 12:02
UCI CMCI TR ETN UBS E +0.79 20.84 +0.10 +0.48% 21.02 20.76 12:08
GCC Continuous Commodity +0.78 26.68 +0.11 +0.41% 26.70 26.55 12:10
USL US 12 Month Oil +0.76 43.86 +0.26 +0.60% 43.94 43.48 12:09
DBO DB Oil Powershares +0.73 27.81 +0.12 +0.43% 27.87 27.66 12:10
USCI US Commodity Index +0.72 56.13 +0.16 +0.29% 56.25 55.97 12:11
RJN Rogers Energy ETN +0.70 7.09 +0.05 +0.71% 7.09 7.05 11:52
FXB British Pound Sterli +0.70 153.60 +0.52 +0.34% 153.60 153.25 11:11
YMLI Yorkville High Incom +0.65 20.65 +0.06 +0.29% 20.66 20.55 12:05
MUAF 2017 S&P Amt-Free +0.63 54.67 +0.06 +0.11% 54.73 54.65 11:54
SIVR Physical Silver +0.62 21.81 +0.24 +1.11% 21.83 21.57 12:11
DBE DB Energy Powershare +0.61 28.92 +0.12 +0.42% 29.00 28.76 12:04
GAZ DJ-UBS Natural Gas +0.57 2.27 +0.02 +0.89% 2.33 2.26 12:09
RING Global Gold Miners +0.56 11.73 +0.18 +1.56% 11.78 11.44 12:11
PSLV Sprott Physical Silv +0.56 8.82 +0.09 +1.03% 8.83 8.70 12:11
USO US Oil +0.53 38.30 +0.21 +0.55% 38.40 37.98 12:11
SLV Silver Trust Ishares +0.52 21.30 +0.21 +1.00% 21.32 21.05 12:11
FUD CMCI Food TR ETN UBS +0.50 24.80 +0.10 +0.40% 24.88 24.79 10:15
OIL S&P GSCI Crude Oil +0.50 25.36 +0.16 +0.63% 25.40 25.11 12:09
ISHG S&P/Citi 1-3 Yr Intl +0.41 93.47 +0.18 +0.19% 93.62 93.13 11:44
ATMP Barclays ETN Plus +0.39 26.16 +0.06 +0.23% 26.18 26.02 11:46
DBP DB Precious Metals +0.38 44.13 +0.21 +0.48% 44.16 43.67 12:06
FXF Swiss Franc Trust +0.37 105.13 +0.19 +0.18% 105.13 104.60 12:07
DBA Powershares DB Agric +0.36 25.19 +0.04 +0.16% 25.24 25.15 12:11
FXY Japanese Yen Trust +0.36 100.04 +0.27 +0.27% 100.09 99.36 12:08
RALS Rafi Long/Short Pros +0.32 42.74 +0.03 +0.07% 42.84 42.74 12:10
ITB DJ US Home Construct +0.31 20.92 +0.11 +0.53% 21.10 20.18 12:11
AMU Etracs Alerian MLP +0.30 28.08 +0.05 +0.18% 28.15 27.87 11:55
UDN DB US Dollar Index +0.29 26.56 +0.03 +0.11% 26.56 26.47 11:44
DGL DB Gold Powershares +0.27 45.18 +0.14 +0.31% 45.18 44.67 11:55
SGOL Physical Swiss Gold +0.24 131.81 +0.37 +0.28% 132.00 130.45 12:09
PSAU Global Gold & Prec +0.24 23.60 +0.18 +0.77% 23.73 22.87 11:53
PHYS Sprott Physical Gold +0.22 11.14 +0.03 +0.27% 11.17 11.03 12:10
BAL DJ-UBS Cotton TR Sub +0.21 58.75 +0.11 +0.19% 58.80 58.00 12:00
GDX Gold Miners ETF Mark +0.20 28.96 +0.26 +0.91% 29.07 28.11 12:11
IAU Gold Trust Ishares +0.20 13.00 +0.03 +0.23% 13.02 12.86 12:10
FXE Euro Trust +0.20 131.38 +0.09 +0.07% 131.38 130.75 12:05
MUAE 2016 S&P Amt-Free +0.18 53.37 +0.02 +0.04% 53.44 53.33 11:35
GLD SPDR Gold +0.16 129.30 +0.30 +0.23% 129.57 127.98 12:11
MLPA G-X MLP ETF +0.15 15.84 +0.01 +0.06% 15.84 15.73 11:57
MLPI Alerian MLP Infrastr +0.14 38.22 +0.04 +0.10% 38.33 37.83 12:05
RJZ Rogers Metal ETN Ele +0.11 9.32 +0.01 +0.11% 9.32 9.27 11:49
GDXJ Junior Gold Miners +0.07 47.24 +0.10 +0.21% 47.69 45.92 12:11
DBB DB Base Metals Power +0.05 17.23 +0.01 +0.06% 17.24 17.06 12:09
SIL G-X Silver Miners +0.04 15.38 +0.02 +0.13% 15.44 15.08 12:10
BIL SPDR 1-3 Month T-Bil unch 45.80 unch unch 45.80 45.79 12:09
BSJD 2013 HY Crp Bond Bul unch 25.56 unch unch 25.58 25.54 12:09
SMMU Short-Term Muni Bond unch 50.15 unch unch 50.15 50.05 11:46
MINC Advisorshares Newfle unch 49.28 unch unch 49.33 49.28 11:31
SHV Short-Treasury Bond unch 110.24 unch unch 110.25 110.23 12:11
SLVP Global Silver Miners unch 14.17 unch unch 14.31 13.95 11:16
GLDX G-X Gold Explorers -0.06 16.60 -0.04 -0.24% 16.71 16.20 12:09
TDN DB-X 2030 Target Dat -0.08 25.75 -0.05 -0.19% 25.75 25.75 09:30
AMLP Alps Alerian MLP ETF -0.09 17.39 -0.01 -0.06% 17.45 17.29 12:11
MLPY Cushing MLP Hi Incom -0.10 17.16 -0.01 -0.06% 17.26 17.14 10:50
IBND SPDR Intl Corp Bond -0.11 35.04 -0.02 -0.06% 35.08 34.85 12:09
FCG ISE Revere Natural -0.13 17.29 -0.02 -0.12% 17.33 17.04 12:09
FRAK Unconventl Oil & Gas -0.13 26.93 -0.04 -0.15% 26.93 26.50 11:53
IHY Intl High Yield Bond -0.15 26.36 -0.01 -0.04% 26.40 26.30 12:08
ENZL New Zealand Invstb -0.18 35.22 -0.05 -0.14% 35.30 34.91 12:11
YMLP High Income MLP ETF -0.18 18.03 -0.02 -0.11% 18.05 17.94 12:06
SCIF India Smallcap ETF -0.20 26.23 -0.09 -0.34% 26.26 26.00 11:46
CHIQ G-X China Consumer -0.20 14.67 -0.03 -0.20% 14.69 14.54 11:56
UGA US Gasoline -0.21 60.92 -0.20 -0.33% 61.20 60.62 12:11
SJNK SPDR ST High Yield -0.25 30.47 -0.02 -0.07% 30.49 30.41 12:11
UUP DB US Dollar Index -0.25 22.07 -0.02 -0.09% 22.16 22.06 12:08
IEZ DJ US Oil Equipment -0.26 60.30 -0.14 -0.23% 60.30 59.77 11:33
OIH Oil Services ETF Mar -0.29 45.33 -0.11 -0.24% 45.39 44.94 12:11
EEMA Emrg Mkts Asia MSCI -0.29 53.16 -0.15 -0.28% 53.16 52.71 12:00
FXC Canadian Dollar Trus -0.29 96.17 -0.11 -0.11% 96.25 96.00 12:04
VNM Vietnam ETF Market -0.32 18.58 -0.04 -0.21% 18.78 18.48 12:11

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

D-Wave Hit with Legal Scrutiny After Disappointing Q2

D-Wave Quantum Under Legal Microscope Alright, folks, let's dive headfirst into some dicey financial waters with D-Wave Quantum Inc. (NASDAQ: QBTS). This quantum computing company is finding itself in a bit of a pickle following some rough second-quarter results that left investors scratching their heads. If you bought into the hype and are feeling the sting in your...

Morpho Unveils Versatile UV Printer at IFA 2026

IFA 2026: A New Frontier for Desktop Printing You've seen your fair share of printers over the years, but when a company like Morpho steps onto the scene with a gadget that echoes innovation, it makes you perk up those market-ears. We're talking the big unveil of their desktop UV printer at the IFA 2026 in Berlin. Morpho's contraption isn't just spewing out ink; it's...

Media Forum Spotlights Asia-Pacific Cooperation

The Opening Scene: A Gathering with Purpose Well, here we go, diving right into the latest shindig in Shenzhen at the Asia-Pacific Media Forum. Held in China's Guangdong province, they've rounded up over 400 reps from every corner of the globe, all chewing over one key theme: "Building a Path to Shared Prosperity for the Asia-Pacific Community." You could say it's a step...

EyePoint Stumbles: Legal Eagles Circle Post-Trial Flop

EyePoint Slips on Clinical Banana Peel Well, if EyePoint was aiming for a splash, they sure got it—just not the kind they were hoping for. News dropped like a lead balloon when EyePoint announced their Phase 3 DURAVYU trial results for wet age-related macular degeneration, revealing they missed their primary endpoint. And what did that mean for their stock? A death...

Zendure, SolarFlow Pro Win Big at IFA 2026 Tech Awards

Trophy Time for Zendure in Berlin The Berlin Chronicles of 2026 tell an interesting tale for Zendure—a tale where top honors and glowing recognition highlight its efforts in the sustainable energy arena. At the Global Product Technology Innovation Awards, Zendure's SolarFlow 4000 Mix Pro snagged the Gold for Sustainable Home Energy Storage System. Not only that, but...

FDI Launches 'Generation Smile' for Global Oral Health

A New Kind of Movement Imagine a campaign not bound by age or geography but united by a shared mission. Generation Smile, freshly launched by the FDI World Dental Federation in Prague, is just that kind of uprising. This initiative redefines existing approaches to oral health, pushing beyond the boundaries of mere dental care to emphasize the integral role oral health...

Asia-Pacific Media Forum Eyes Future Growth Strategies

Media Heavyweights Converge in Shenzhen Picture this: Over 400 media moguls from the Asia-Pacific region, huddled together in Shenzhen under that blazing September sun. What for? They're on a mission, inspecting China's shifting landscape, hunting down fresh growth avenues in the Guangdong-Hong Kong-Macao Greater Bay Area. It kicks off within the walls of the Asia-Pacific...

TECNO's Modular Phone and Mini-PC Win Big at IFA 2026

The Tale of Two Game-Changers TECNO has just scooped up two big-time awards, and I'm here to break it down like no glossy magazine ever could. Picture this: a brand that knows how to keep its foot on the innovation pedal and doesn't shy away from shaking up the tech world. TECNO's got the goods, claiming two prestigious IFA Global Product Technology Innovation Awards this...

DUVA ONE Sleep Earbuds: Real-Time Innovation Debuts

While You Dream, DUVA ONE Works Here's the scoop: DUVA just took sleep tech to another level with their DUVA ONE earbuds launched at Berlin's IFA 2026. These aren't just any earbuds; they're engineered to actually do something while you're sleeping. DUVA ONE senses what’s happening during your snooze session and adjusts right on the fly. The Night Patrol: In-Ear and...

Midea's VitaBreeze: Revolutionizing Personalized Climate

A Fresh Breeze in Climate Control Here's something that'll shake up your household. Midea just announced their latest gizmo, called VitaBreeze, and they’re not messing around. They introduced it at IFA 2026, promising it's not just for cooling off in the summer or heating in the winter. Oh no, my friends, they've packed this unit with enough cutting-edge tech that...