Toronto Venture Most Active Stocks Thursday, August 15,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 11:39 AM

Toronto Venture Most Active Stocks Thursday, August 15, 2013 11:38:36 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMW.VN Alpha Minerals Inc +2.77 6.740 +0.500 +8.01% 6.750 6.500 11:27
ZED.VN Zedi Inc. +2.60 0.610 +0.030 +5.17% 0.610 0.590 11:04
EW.VN East West Petroleum +2.16 0.280 +0.020 +7.69% 0.280 0.265 11:23
RFC.VN Rifco Inc. +2.08 4.480 +0.180 +4.19% 4.480 4.260 11:11
NCI.VN Ntg Clarity Networks +2.05 0.440 +0.050 +12.82% 0.470 0.420 11:26
TVE.VN Tamarack Valley Ener +1.91 2.680 +0.130 +5.10% 2.700 2.590 10:49
PEA.VN Petrolia Inc. +1.85 1.110 +0.110 +11.00% 1.190 1.000 11:28
FCU.VN Fission Uranium Co +1.64 1.290 +0.080 +6.61% 1.340 1.260 11:24
JNX.VN Junex Inc. +1.51 0.520 +0.030 +6.12% 0.520 0.490 11:12
TK.VN Tinka Resources Ltd +1.50 0.750 +0.040 +5.63% 0.750 0.710 11:17
SNM.VN Shamaran Petroleum +1.49 0.420 +0.015 +3.70% 0.430 0.420 11:04
KTN.VN Kootenay Gold Inc. +1.41 0.680 +0.040 +6.25% 0.680 0.640 10:04
ARN.VN Arcan Resources Ltd. +1.40 0.490 +0.030 +6.52% 0.490 0.480 11:15
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 09:48
BYV.VN Bayfield Ventures +1.26 0.300 +0.020 +7.14% 0.300 0.295 10:52
M-PR-A.VN Mosaic Capital Corp +1.26 11.400 +0.100 +0.88% 11.400 11.400 10:18
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 09:32
MMY.VN Monument Mining Limi +1.23 0.330 +0.020 +6.45% 0.330 0.320 11:26
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 11:22
SKO.VN Stream Oil And Gas +1.11 0.580 +0.030 +5.45% 0.580 0.560 10:37
WEE.VN Wavefront Technology +1.11 0.300 +0.015 +5.26% 0.300 0.295 10:58
ZMS.VN Zecotek Photonics +1.07 0.610 +0.020 +3.39% 0.620 0.610 10:41
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 10:10
DCK.VN Donnycreek Energy +0.98 1.960 +0.030 +1.55% 2.000 1.900 11:08
CYD.VN Cayden Resources Inc +0.97 1.200 +0.050 +4.35% 1.200 1.180 11:14
FMS.VN Focus Metals Inc. +0.94 0.440 +0.005 +1.15% 0.450 0.420 11:28
PEO.VN People Corporation +0.87 1.220 +0.060 +5.17% 1.220 1.220 11:09
SSP.VN Sandspring Resources +0.84 0.260 +0.020 +8.33% 0.260 0.260 11:05
POE.VN Pan Orient Energy +0.82 1.810 +0.080 +4.62% 1.840 1.780 11:11
AYA.VN Amaya Gaming Group +0.68 6.800 +0.100 +1.49% 6.840 6.770 11:16
LCC.VN Lumina Copper Corp. +0.65 4.680 +0.030 +0.65% 4.690 4.600 11:25
KAM.VN Kaminak Gold Corpora +0.64 0.890 +0.020 +2.30% 0.890 0.850 11:03
SRX.VN Storm Resources Ltd +0.64 3.090 +0.040 +1.31% 3.090 3.050 11:16
BOE.VN Americas Petrogas +0.63 1.150 +0.030 +2.68% 1.160 1.070 11:24
ROG.VN Roxgold Inc. +0.62 0.495 +0.010 +2.06% 0.495 0.485 11:09
GSV.VN Gold Standard Ventur +0.58 0.600 +0.010 +1.69% 0.620 0.600 10:13
FDC.VN Forum Uranium Corp +0.57 0.365 +0.015 +4.29% 0.365 0.340 11:18
IPC.VN Iplayco Corporation +0.49 0.790 +0.030 +3.95% 0.800 0.780 10:38
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.370 0.365 10:22
CUU.VN Copper Fox Minerals +0.44 0.630 +0.020 +3.28% 0.640 0.610 11:16
TOL.VN Trioil Resources Ltd +0.43 2.650 +0.030 +1.15% 2.650 2.650 10:46
RUF-U.VN Pure Multi Family +0.38 4.460 +0.030 +0.68% 4.460 4.460 10:20
PTA.VN Petroamerica Oil Cor +0.38 0.315 +0.005 +1.61% 0.320 0.310 11:19
SY.VN Symbility Solutions +0.37 0.440 -0.005 -1.12% 0.450 0.440 11:26
NXT.VN Natcore Technology +0.37 0.590 +0.010 +1.72% 0.620 0.590 10:30
KLH.VN Stellar Biotechnolog +0.36 1.350 +0.030 +2.27% 1.370 1.310 11:26
PRD.VN Prd Energy Inc +0.33 0.560 +0.010 +1.82% 0.560 0.560 10:55
BKM.VN Pacific Booker Miner +0.30 4.600 +0.100 +2.22% 4.650 4.600 11:01
SVL.VN Silvercrest Mines +0.29 1.840 +0.010 +0.55% 1.860 1.810 11:27
YAK.VN Mongolia Growth Grou +0.28 3.170 +0.020 +0.63% 3.170 3.170 11:11
CXO.VN Colorado Resources +0.27 0.830 +0.010 +1.22% 0.850 0.820 11:28
CKG.VN Chesapeake Gold Corp +0.25 4.620 +0.090 +1.99% 4.620 4.300 11:16
SFD.VN Nxt Energy Solutions +0.25 1.200 +0.020 +1.69% 1.220 1.080 10:48
BER.VN Be Resources Inc. +0.24 0.280 +0.010 +3.70% 0.285 0.250 10:22
IPT.VN Impact Silver Corp. +0.21 0.860 +0.020 +2.38% 0.860 0.790 11:28
CAD.VN Colonial Coal Intern +0.21 0.355 +0.005 +1.43% 0.360 0.350 10:48
TXR.VN Terrax Minerals Inc. +0.21 0.305 +0.010 +3.39% 0.305 0.260 11:19
NVS.VN Novus Energy Inc. +0.19 0.830 unch unch 0.840 0.830 11:26
MRZ.VN Mirasol Resources +0.19 1.410 +0.010 +0.71% 1.420 1.410 11:02
ENW.VN Enwave Corp +0.17 1.530 +0.010 +0.66% 1.530 1.530 10:10
ZEN.VN Zenyatta Ventures +0.08 3.850 +0.020 +0.52% 3.880 3.770 11:18
CL.VN Crailar Technologies +0.07 0.680 +0.010 +1.49% 0.700 0.670 10:32
GTP.VN Colt Resources Inc unch 0.310 unch unch 0.315 0.310 11:14
ZNN.VN Zenn Motor Company unch 0.850 unch unch 0.850 0.850 10:55
TLA.VN Titan Logix Corp unch 1.040 unch unch 1.040 1.030 10:18
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.700 0.700 09:39
ENT.VN Entrec Transporation unch 1.520 unch unch 1.560 1.520 10:58
MVW.VN Mountainview Energy unch 0.510 unch unch 0.510 0.510 10:34
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.305 10:03
NZ.VN New Zealand Energy unch 0.255 unch unch 0.260 0.250 10:54
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 10:55
SCZ.VN Santa Cruz Silver unch 1.450 unch unch 1.450 1.430 11:14
SLG.VN Sterling Resources unch 0.610 unch unch 0.610 0.600 11:03
DCF.VN Difference Capital unch 3.540 +0.040 +1.14% 3.600 3.500 11:27
TRA.VN Teras Resources Inc unch 0.440 unch unch 0.445 0.440 10:21
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.910 09:30
NES.VN Newstrike Capital unch 0.910 unch unch 0.910 0.900 10:15
NXX.VN Nordex Explosives unch 0.480 unch unch 0.480 0.480 09:37
PTK.VN Poet Technologies unch 0.475 unch unch 0.490 0.475 10:54
CFF.VN Conifex Timber Inc unch 6.720 +0.090 +1.36% 6.720 6.500 11:26
SYZ.VN Sylogist Ltd unch 7.000 unch unch 7.000 6.980 11:13
RPC.VN Raise Production Inc unch 0.800 unch unch 0.800 0.800 10:55
NKL.VN Prophecy Platinum unch 0.630 unch unch 0.650 0.620 11:12
ERG.VN Ergoresearch Ltd. unch 0.620 unch unch 0.620 0.620 10:55
KDI.VN Kennady Diamonds Inc unch 3.750 unch unch 3.840 3.750 10:45
CSX.VN Clean Seed Capital unch 0.270 unch unch 0.285 0.260 10:54
INA.VN Iona Energy Inc unch 0.520 unch unch 0.520 0.520 09:30
ANY.VN Sphere 3D Corporatio unch 1.180 unch unch 1.200 1.100 10:55
GRM.VN Goldrock Mines Corp unch 0.550 unch unch 0.550 0.550 10:55
MVN.VN Madalena Ventures unch 0.385 unch unch 0.390 0.380 10:45
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 11:11
ORC-B.VN Orca Exploration Gro unch 2.050 unch unch 2.050 2.050 11:21
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 09:44
TVL.VN Traverse Energy Ltd. unch 0.720 unch unch 0.720 0.710 09:36
ANF.VN Anfield Nickel Corp. -0.12 2.250 -0.010 -0.44% 2.250 2.250 09:38
MOB-DB.VN Northwest Intl Healt -0.19 91.110 -0.390 -0.43% 91.110 91.110 10:19
NXE.VN Nexgen Energy Ltd -0.20 0.420 -0.005 -1.18% 0.445 0.400 11:22
HYX.VN Hyperion Exploration -0.22 0.295 -0.005 -1.67% 0.295 0.270 09:57
MEI.VN Manitok Energy Inc. -0.22 2.700 -0.010 -0.37% 2.730 2.700 11:26
BTI.VN Bioasis Technologies -0.25 0.940 -0.010 -1.05% 0.980 0.940 11:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Harbour BioMed Joins Stock Connect, Boosts Investor Access

The Big Leap: Harbour BioMed Joins Stock Connect Well, if this ain't something to get excited about—Harbour BioMed just snagged a spot on the Stock Connect roster. This step isn't just ceremonial. We're talking about real access for mainland Chinese investors to dive directly into the shares of Harbour BioMed (HKEX: 02142.HK) through the Shanghai-Hong Kong and...

Park Systems Expands in the Pacific Northwest

Strategic Move into Hillsboro Sparks Industry Buzz Park Systems, already a heavyweight in the nanometrology arena, just made a bold play with the opening of its latest regional office. Nestled in the tech-centric town of Hillsboro, Oregon, this hub is set to redefine how they handle technical support and customer management across the Pacific Northwest. It's like they're...

DUVA ONE Sleep Earbuds: Real-Time Innovation Debuts

While You Dream, DUVA ONE Works Here's the scoop: DUVA just took sleep tech to another level with their DUVA ONE earbuds launched at Berlin's IFA 2026. These aren't just any earbuds; they're engineered to actually do something while you're sleeping. DUVA ONE senses what’s happening during your snooze session and adjusts right on the fly. The Night Patrol: In-Ear and...

Roborock Fuels Market Surge with 27.6% Revenue Boost

Roborock's Rocket-Like Ascent in Global Markets Call me impressed, but Roborock is really hitting its stride. The company's been on a tear, pulling in RMB 10.084 billion during the first half of 2026—a remarkable 27.6% bump from last year. Not just content with the revenue surge, they also saw net profits jump 45.6%, making it pretty clear that they're not just playing...

York Space Systems Faces Class Action Over Misleading IPO

York Space Systems Under the Legal Spotlight Ever get that feeling when something just doesn’t sit right? Like a burr under the saddle, York Space Systems is now grappling with a class action lawsuit that's throwing a heap of shade on its recent moves. What’s at play? Bronstein, Gewirtz & Grossman, LLC, a law firm that seems to have a nose for corporate messes, has...

Summit Tackles BRI Infrastructure's Role in Global SDGs

A Bold Gathering with Lofty Goals Ever watch a room of world leaders debate the finer nuances of sustainable infrastructure? That's something Singapore pulled off on September 6, 2026, with the Second Global Business Summit on Belt and Road Infrastructure Investment. These aren't just any ordinary suits sitting around in a conference room. We're talking about a dynamic...

Clover's RSV Combo Vaccine Shows Promise in Trials

In the biotech world, there's always a race. Clover Biopharmaceuticals is making strides with their RSV+hMPV vaccine candidate, especially for the elderly. Imagine those big leaps in development—all boosted by recent results from a Phase 2 trial down under in Australia. Key Findings of the Trial Immunogenicity Insights They're not messing around with these findings. The...

Hims & Hers Faces Class Action: Investors Beware

Allegations and Legal Pressure There's trouble brewing in the land of health and wellness apps, with Hims & Hers Health, Inc. (NYSE:HIMS) taking center stage. Slap on your glasses, folks, because this one's a doozy. A class-action lawsuit has exploded against the company and some of its officers—allegations flying as they focus on serious accusations of misleading...

Bad Bunny Super Bowl Halftime Show Sweeps 7 Emmy Wins

An Unprecedented Performance: A Halftime Show for the Ages Hold onto your hats, folks—Bad Bunny and his Super Bowl LX Halftime Show have taken home a jaw-dropping seven Emmys at the 78th Emmy Awards. This is uncharted territory for any Super Bowl Halftime Show. Never before has a halftime spectacle swept the Emmys like this. We’re talking about categories such as...

XiamenAir Takes Off with Fujian-London Link

A New Dawn for Fujian Travelers Here's a nugget to chew on: XiamenAir's first-ever direct flight from Xiamen to London had its moment in the spotlight. This isn't just another intercontinental flyby—it's a game-changer for folks in Fujian looking to hop across the pond without the layover hassle. With Flight MF821 touching down in Heathrow early on September 6th, this...