Toronto Venture Most Active Stocks Thursday, August 15,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 11:39 AM

Toronto Venture Most Active Stocks Thursday, August 15, 2013 11:38:36 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMW.VN Alpha Minerals Inc +2.77 6.740 +0.500 +8.01% 6.750 6.500 11:27
ZED.VN Zedi Inc. +2.60 0.610 +0.030 +5.17% 0.610 0.590 11:04
EW.VN East West Petroleum +2.16 0.280 +0.020 +7.69% 0.280 0.265 11:23
RFC.VN Rifco Inc. +2.08 4.480 +0.180 +4.19% 4.480 4.260 11:11
NCI.VN Ntg Clarity Networks +2.05 0.440 +0.050 +12.82% 0.470 0.420 11:26
TVE.VN Tamarack Valley Ener +1.91 2.680 +0.130 +5.10% 2.700 2.590 10:49
PEA.VN Petrolia Inc. +1.85 1.110 +0.110 +11.00% 1.190 1.000 11:28
FCU.VN Fission Uranium Co +1.64 1.290 +0.080 +6.61% 1.340 1.260 11:24
JNX.VN Junex Inc. +1.51 0.520 +0.030 +6.12% 0.520 0.490 11:12
TK.VN Tinka Resources Ltd +1.50 0.750 +0.040 +5.63% 0.750 0.710 11:17
SNM.VN Shamaran Petroleum +1.49 0.420 +0.015 +3.70% 0.430 0.420 11:04
KTN.VN Kootenay Gold Inc. +1.41 0.680 +0.040 +6.25% 0.680 0.640 10:04
ARN.VN Arcan Resources Ltd. +1.40 0.490 +0.030 +6.52% 0.490 0.480 11:15
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 09:48
BYV.VN Bayfield Ventures +1.26 0.300 +0.020 +7.14% 0.300 0.295 10:52
M-PR-A.VN Mosaic Capital Corp +1.26 11.400 +0.100 +0.88% 11.400 11.400 10:18
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 09:32
MMY.VN Monument Mining Limi +1.23 0.330 +0.020 +6.45% 0.330 0.320 11:26
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 11:22
SKO.VN Stream Oil And Gas +1.11 0.580 +0.030 +5.45% 0.580 0.560 10:37
WEE.VN Wavefront Technology +1.11 0.300 +0.015 +5.26% 0.300 0.295 10:58
ZMS.VN Zecotek Photonics +1.07 0.610 +0.020 +3.39% 0.620 0.610 10:41
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 10:10
DCK.VN Donnycreek Energy +0.98 1.960 +0.030 +1.55% 2.000 1.900 11:08
CYD.VN Cayden Resources Inc +0.97 1.200 +0.050 +4.35% 1.200 1.180 11:14
FMS.VN Focus Metals Inc. +0.94 0.440 +0.005 +1.15% 0.450 0.420 11:28
PEO.VN People Corporation +0.87 1.220 +0.060 +5.17% 1.220 1.220 11:09
SSP.VN Sandspring Resources +0.84 0.260 +0.020 +8.33% 0.260 0.260 11:05
POE.VN Pan Orient Energy +0.82 1.810 +0.080 +4.62% 1.840 1.780 11:11
AYA.VN Amaya Gaming Group +0.68 6.800 +0.100 +1.49% 6.840 6.770 11:16
LCC.VN Lumina Copper Corp. +0.65 4.680 +0.030 +0.65% 4.690 4.600 11:25
KAM.VN Kaminak Gold Corpora +0.64 0.890 +0.020 +2.30% 0.890 0.850 11:03
SRX.VN Storm Resources Ltd +0.64 3.090 +0.040 +1.31% 3.090 3.050 11:16
BOE.VN Americas Petrogas +0.63 1.150 +0.030 +2.68% 1.160 1.070 11:24
ROG.VN Roxgold Inc. +0.62 0.495 +0.010 +2.06% 0.495 0.485 11:09
GSV.VN Gold Standard Ventur +0.58 0.600 +0.010 +1.69% 0.620 0.600 10:13
FDC.VN Forum Uranium Corp +0.57 0.365 +0.015 +4.29% 0.365 0.340 11:18
IPC.VN Iplayco Corporation +0.49 0.790 +0.030 +3.95% 0.800 0.780 10:38
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.370 0.365 10:22
CUU.VN Copper Fox Minerals +0.44 0.630 +0.020 +3.28% 0.640 0.610 11:16
TOL.VN Trioil Resources Ltd +0.43 2.650 +0.030 +1.15% 2.650 2.650 10:46
RUF-U.VN Pure Multi Family +0.38 4.460 +0.030 +0.68% 4.460 4.460 10:20
PTA.VN Petroamerica Oil Cor +0.38 0.315 +0.005 +1.61% 0.320 0.310 11:19
SY.VN Symbility Solutions +0.37 0.440 -0.005 -1.12% 0.450 0.440 11:26
NXT.VN Natcore Technology +0.37 0.590 +0.010 +1.72% 0.620 0.590 10:30
KLH.VN Stellar Biotechnolog +0.36 1.350 +0.030 +2.27% 1.370 1.310 11:26
PRD.VN Prd Energy Inc +0.33 0.560 +0.010 +1.82% 0.560 0.560 10:55
BKM.VN Pacific Booker Miner +0.30 4.600 +0.100 +2.22% 4.650 4.600 11:01
SVL.VN Silvercrest Mines +0.29 1.840 +0.010 +0.55% 1.860 1.810 11:27
YAK.VN Mongolia Growth Grou +0.28 3.170 +0.020 +0.63% 3.170 3.170 11:11
CXO.VN Colorado Resources +0.27 0.830 +0.010 +1.22% 0.850 0.820 11:28
CKG.VN Chesapeake Gold Corp +0.25 4.620 +0.090 +1.99% 4.620 4.300 11:16
SFD.VN Nxt Energy Solutions +0.25 1.200 +0.020 +1.69% 1.220 1.080 10:48
BER.VN Be Resources Inc. +0.24 0.280 +0.010 +3.70% 0.285 0.250 10:22
IPT.VN Impact Silver Corp. +0.21 0.860 +0.020 +2.38% 0.860 0.790 11:28
CAD.VN Colonial Coal Intern +0.21 0.355 +0.005 +1.43% 0.360 0.350 10:48
TXR.VN Terrax Minerals Inc. +0.21 0.305 +0.010 +3.39% 0.305 0.260 11:19
NVS.VN Novus Energy Inc. +0.19 0.830 unch unch 0.840 0.830 11:26
MRZ.VN Mirasol Resources +0.19 1.410 +0.010 +0.71% 1.420 1.410 11:02
ENW.VN Enwave Corp +0.17 1.530 +0.010 +0.66% 1.530 1.530 10:10
ZEN.VN Zenyatta Ventures +0.08 3.850 +0.020 +0.52% 3.880 3.770 11:18
CL.VN Crailar Technologies +0.07 0.680 +0.010 +1.49% 0.700 0.670 10:32
GTP.VN Colt Resources Inc unch 0.310 unch unch 0.315 0.310 11:14
ZNN.VN Zenn Motor Company unch 0.850 unch unch 0.850 0.850 10:55
TLA.VN Titan Logix Corp unch 1.040 unch unch 1.040 1.030 10:18
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.700 0.700 09:39
ENT.VN Entrec Transporation unch 1.520 unch unch 1.560 1.520 10:58
MVW.VN Mountainview Energy unch 0.510 unch unch 0.510 0.510 10:34
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.305 10:03
NZ.VN New Zealand Energy unch 0.255 unch unch 0.260 0.250 10:54
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 10:55
SCZ.VN Santa Cruz Silver unch 1.450 unch unch 1.450 1.430 11:14
SLG.VN Sterling Resources unch 0.610 unch unch 0.610 0.600 11:03
DCF.VN Difference Capital unch 3.540 +0.040 +1.14% 3.600 3.500 11:27
TRA.VN Teras Resources Inc unch 0.440 unch unch 0.445 0.440 10:21
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.910 09:30
NES.VN Newstrike Capital unch 0.910 unch unch 0.910 0.900 10:15
NXX.VN Nordex Explosives unch 0.480 unch unch 0.480 0.480 09:37
PTK.VN Poet Technologies unch 0.475 unch unch 0.490 0.475 10:54
CFF.VN Conifex Timber Inc unch 6.720 +0.090 +1.36% 6.720 6.500 11:26
SYZ.VN Sylogist Ltd unch 7.000 unch unch 7.000 6.980 11:13
RPC.VN Raise Production Inc unch 0.800 unch unch 0.800 0.800 10:55
NKL.VN Prophecy Platinum unch 0.630 unch unch 0.650 0.620 11:12
ERG.VN Ergoresearch Ltd. unch 0.620 unch unch 0.620 0.620 10:55
KDI.VN Kennady Diamonds Inc unch 3.750 unch unch 3.840 3.750 10:45
CSX.VN Clean Seed Capital unch 0.270 unch unch 0.285 0.260 10:54
INA.VN Iona Energy Inc unch 0.520 unch unch 0.520 0.520 09:30
ANY.VN Sphere 3D Corporatio unch 1.180 unch unch 1.200 1.100 10:55
GRM.VN Goldrock Mines Corp unch 0.550 unch unch 0.550 0.550 10:55
MVN.VN Madalena Ventures unch 0.385 unch unch 0.390 0.380 10:45
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 11:11
ORC-B.VN Orca Exploration Gro unch 2.050 unch unch 2.050 2.050 11:21
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 09:44
TVL.VN Traverse Energy Ltd. unch 0.720 unch unch 0.720 0.710 09:36
ANF.VN Anfield Nickel Corp. -0.12 2.250 -0.010 -0.44% 2.250 2.250 09:38
MOB-DB.VN Northwest Intl Healt -0.19 91.110 -0.390 -0.43% 91.110 91.110 10:19
NXE.VN Nexgen Energy Ltd -0.20 0.420 -0.005 -1.18% 0.445 0.400 11:22
HYX.VN Hyperion Exploration -0.22 0.295 -0.005 -1.67% 0.295 0.270 09:57
MEI.VN Manitok Energy Inc. -0.22 2.700 -0.010 -0.37% 2.730 2.700 11:26
BTI.VN Bioasis Technologies -0.25 0.940 -0.010 -1.05% 0.980 0.940 11:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Dr. Green's Toy Drive Reinforces Community Bonds

Pioneering Community Support Through Lawn Care Just when you think the world of lawn maintenance couldn't offer much more than weed-free dreams and turf tips, Dr. Green Services swoops in with a fresh grassroots move: a toy drive that ties new customer signups to acts of kindness. From November 9 to December 18, 2026, for every new customer in their 2027 lawn care...

Illinois Hosts Events for Suicide Loss Survivors Nov. 21

A Call for Healing Amidst Grief Destined to shake up emotions, November 21 marks a poignant moment for those grappling with the loss of a loved one to suicide. We're talking about International Survivors of Suicide Loss Day—a lifeline for many, falling just days before Thanksgiving, a time when grief can hit like a freight train. "Survivor Day reminds us that grief...

Mondego Bio Charges Ahead with Cancer Therapy Trials

Cracking Cancer's Code: Mondego's Bold Move Big news from Portugal today—a quiet town called Cantanhede is now the epicenter of a potential game-changer in cancer therapy. Mondego Bio, with its small-molecule innovator MB?388, is diving headfirst into a Phase 1 clinical study. If you're scratching your head about the significance, let me spell it out: this is an attempt...

Research Solutions Set to Reveal Q1 FY27 Results

Understanding the Stakes Ahead of RSSS's Earnings Call Aw, the sweet suspense of earnings season. Research Solutions, Inc. (NASDAQ: RSSS) has circled November 12, 2026, as the date to let investors in on its numbers for the first quarter of fiscal year 2027. A date that's gotta have the folks over at RSSS feeling like it’s judgment day. You know how it goes—market...

Provider Services M&A Spark Interest Amid Market Changes

A Gritty Look at the Provider Services Market Well, here's the deal: provider services mergers and acquisitions (M&A) are stirring back to life after dragging their feet through 2025. It's not a full-blown sprint yet, but we've got subtle signals of a market warming up to the idea of change and growth. Brown Gibbons Lang & Company (BGL) has the lowdown in their freshly...

Strategies for Maintaining Water Quality in NH Homes

Protect Your Water: Steps to Safe Drinking Imagine turning on your kitchen tap, and instead of refreshing, clean water, you get a murky mystery. Not exactly anyone's dream scenario, right? Enter Sean McGorry and his down-to-earth guide to water quality for New Hampshire homesteaders. It's not rocket science, but the whispers of neglected water systems tell tales of...

Omaha Steaks Reaches Milestone in Corporate Gifts

Omaha Steaks Boosts Business Gifting Program If you've been around as long as I have, you know a good steak is worth its weight in gold, especially if it's Omaha Steaks we're talking about. Now, they're pushing the borders of their business gifting program to a whole new level, and it's pretty intriguing, if you ask me. Aiming to surpass the 5 million mark in corporate...

Asper.ai's Big Move: Grows Europe Footprint in RGM

Asper.ai Eyes RGM Market with Strategic Acquisition Folks, Asper.ai's latest move is a bold stride into a crowded field, snatching up the expertise of Pricing One to fuel its revenue growth management (RGM) platform. Now, if you're scratching your head over what all this entails, picture it this way: it's like arming a seasoned sales team with cutting-edge tech. This...

ABCmouse Teams with Netflix for Global Learning Expansion

ABCmouse Reinvents Learning in a Digital Age Just when you thought the kids’ education scene couldn’t get any tech-savvier, ABCmouse swoops in with a new game changer. In collaboration with Netflix, the folks at Age of Learning have launched a slick mobile game that’ll keep the kiddies learning in the palm of their hands. Screen time just turned into brain-building...

FOX News Sweeps 2026 Midterms Coverage Ratings

FOX News Outshines Rivals in Midterm Coverage Diving into the chaos of the 2026 midterm elections, it’s clear FOX News Media’s strategic playbook outmaneuvered its cable competitors, chalking up a dominant ratings victory. Nielsen's final count places FOX News Channel (FNC) in the spotlight, their primetime broadcast drawing nearly 4.7 million viewers. And while some...