Toronto Venture Most Active Stocks Thursday, Augus
Post# of 39311
Posted On: 08/15/2013 11:39:01 AM
Toronto Venture Most Active Stocks Thursday, August 15, 2013 11:38:36 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMW.VN Alpha Minerals Inc +2.77 6.740 +0.500 +8.01% 6.750 6.500 11:27
ZED.VN Zedi Inc. +2.60 0.610 +0.030 +5.17% 0.610 0.590 11:04
EW.VN East West Petroleum +2.16 0.280 +0.020 +7.69% 0.280 0.265 11:23
RFC.VN Rifco Inc. +2.08 4.480 +0.180 +4.19% 4.480 4.260 11:11
NCI.VN Ntg Clarity Networks +2.05 0.440 +0.050 +12.82% 0.470 0.420 11:26
TVE.VN Tamarack Valley Ener +1.91 2.680 +0.130 +5.10% 2.700 2.590 10:49
PEA.VN Petrolia Inc. +1.85 1.110 +0.110 +11.00% 1.190 1.000 11:28
FCU.VN Fission Uranium Co +1.64 1.290 +0.080 +6.61% 1.340 1.260 11:24
JNX.VN Junex Inc. +1.51 0.520 +0.030 +6.12% 0.520 0.490 11:12
TK.VN Tinka Resources Ltd +1.50 0.750 +0.040 +5.63% 0.750 0.710 11:17
SNM.VN Shamaran Petroleum +1.49 0.420 +0.015 +3.70% 0.430 0.420 11:04
KTN.VN Kootenay Gold Inc. +1.41 0.680 +0.040 +6.25% 0.680 0.640 10:04
ARN.VN Arcan Resources Ltd. +1.40 0.490 +0.030 +6.52% 0.490 0.480 11:15
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 09:48
BYV.VN Bayfield Ventures +1.26 0.300 +0.020 +7.14% 0.300 0.295 10:52
M-PR-A.VN Mosaic Capital Corp +1.26 11.400 +0.100 +0.88% 11.400 11.400 10:18
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 09:32
MMY.VN Monument Mining Limi +1.23 0.330 +0.020 +6.45% 0.330 0.320 11:26
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 11:22
SKO.VN Stream Oil And Gas +1.11 0.580 +0.030 +5.45% 0.580 0.560 10:37
WEE.VN Wavefront Technology +1.11 0.300 +0.015 +5.26% 0.300 0.295 10:58
ZMS.VN Zecotek Photonics +1.07 0.610 +0.020 +3.39% 0.620 0.610 10:41
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 10:10
DCK.VN Donnycreek Energy +0.98 1.960 +0.030 +1.55% 2.000 1.900 11:08
CYD.VN Cayden Resources Inc +0.97 1.200 +0.050 +4.35% 1.200 1.180 11:14
FMS.VN Focus Metals Inc. +0.94 0.440 +0.005 +1.15% 0.450 0.420 11:28
PEO.VN People Corporation +0.87 1.220 +0.060 +5.17% 1.220 1.220 11:09
SSP.VN Sandspring Resources +0.84 0.260 +0.020 +8.33% 0.260 0.260 11:05
POE.VN Pan Orient Energy +0.82 1.810 +0.080 +4.62% 1.840 1.780 11:11
AYA.VN Amaya Gaming Group +0.68 6.800 +0.100 +1.49% 6.840 6.770 11:16
LCC.VN Lumina Copper Corp. +0.65 4.680 +0.030 +0.65% 4.690 4.600 11:25
KAM.VN Kaminak Gold Corpora +0.64 0.890 +0.020 +2.30% 0.890 0.850 11:03
SRX.VN Storm Resources Ltd +0.64 3.090 +0.040 +1.31% 3.090 3.050 11:16
BOE.VN Americas Petrogas +0.63 1.150 +0.030 +2.68% 1.160 1.070 11:24
ROG.VN Roxgold Inc. +0.62 0.495 +0.010 +2.06% 0.495 0.485 11:09
GSV.VN Gold Standard Ventur +0.58 0.600 +0.010 +1.69% 0.620 0.600 10:13
FDC.VN Forum Uranium Corp +0.57 0.365 +0.015 +4.29% 0.365 0.340 11:18
IPC.VN Iplayco Corporation +0.49 0.790 +0.030 +3.95% 0.800 0.780 10:38
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.370 0.365 10:22
CUU.VN Copper Fox Minerals +0.44 0.630 +0.020 +3.28% 0.640 0.610 11:16
TOL.VN Trioil Resources Ltd +0.43 2.650 +0.030 +1.15% 2.650 2.650 10:46
RUF-U.VN Pure Multi Family +0.38 4.460 +0.030 +0.68% 4.460 4.460 10:20
PTA.VN Petroamerica Oil Cor +0.38 0.315 +0.005 +1.61% 0.320 0.310 11:19
SY.VN Symbility Solutions +0.37 0.440 -0.005 -1.12% 0.450 0.440 11:26
NXT.VN Natcore Technology +0.37 0.590 +0.010 +1.72% 0.620 0.590 10:30
KLH.VN Stellar Biotechnolog +0.36 1.350 +0.030 +2.27% 1.370 1.310 11:26
PRD.VN Prd Energy Inc +0.33 0.560 +0.010 +1.82% 0.560 0.560 10:55
BKM.VN Pacific Booker Miner +0.30 4.600 +0.100 +2.22% 4.650 4.600 11:01
SVL.VN Silvercrest Mines +0.29 1.840 +0.010 +0.55% 1.860 1.810 11:27
YAK.VN Mongolia Growth Grou +0.28 3.170 +0.020 +0.63% 3.170 3.170 11:11
CXO.VN Colorado Resources +0.27 0.830 +0.010 +1.22% 0.850 0.820 11:28
CKG.VN Chesapeake Gold Corp +0.25 4.620 +0.090 +1.99% 4.620 4.300 11:16
SFD.VN Nxt Energy Solutions +0.25 1.200 +0.020 +1.69% 1.220 1.080 10:48
BER.VN Be Resources Inc. +0.24 0.280 +0.010 +3.70% 0.285 0.250 10:22
IPT.VN Impact Silver Corp. +0.21 0.860 +0.020 +2.38% 0.860 0.790 11:28
CAD.VN Colonial Coal Intern +0.21 0.355 +0.005 +1.43% 0.360 0.350 10:48
TXR.VN Terrax Minerals Inc. +0.21 0.305 +0.010 +3.39% 0.305 0.260 11:19
NVS.VN Novus Energy Inc. +0.19 0.830 unch unch 0.840 0.830 11:26
MRZ.VN Mirasol Resources +0.19 1.410 +0.010 +0.71% 1.420 1.410 11:02
ENW.VN Enwave Corp +0.17 1.530 +0.010 +0.66% 1.530 1.530 10:10
ZEN.VN Zenyatta Ventures +0.08 3.850 +0.020 +0.52% 3.880 3.770 11:18
CL.VN Crailar Technologies +0.07 0.680 +0.010 +1.49% 0.700 0.670 10:32
GTP.VN Colt Resources Inc unch 0.310 unch unch 0.315 0.310 11:14
ZNN.VN Zenn Motor Company unch 0.850 unch unch 0.850 0.850 10:55
TLA.VN Titan Logix Corp unch 1.040 unch unch 1.040 1.030 10:18
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.700 0.700 09:39
ENT.VN Entrec Transporation unch 1.520 unch unch 1.560 1.520 10:58
MVW.VN Mountainview Energy unch 0.510 unch unch 0.510 0.510 10:34
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.305 10:03
NZ.VN New Zealand Energy unch 0.255 unch unch 0.260 0.250 10:54
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 10:55
SCZ.VN Santa Cruz Silver unch 1.450 unch unch 1.450 1.430 11:14
SLG.VN Sterling Resources unch 0.610 unch unch 0.610 0.600 11:03
DCF.VN Difference Capital unch 3.540 +0.040 +1.14% 3.600 3.500 11:27
TRA.VN Teras Resources Inc unch 0.440 unch unch 0.445 0.440 10:21
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.910 09:30
NES.VN Newstrike Capital unch 0.910 unch unch 0.910 0.900 10:15
NXX.VN Nordex Explosives unch 0.480 unch unch 0.480 0.480 09:37
PTK.VN Poet Technologies unch 0.475 unch unch 0.490 0.475 10:54
CFF.VN Conifex Timber Inc unch 6.720 +0.090 +1.36% 6.720 6.500 11:26
SYZ.VN Sylogist Ltd unch 7.000 unch unch 7.000 6.980 11:13
RPC.VN Raise Production Inc unch 0.800 unch unch 0.800 0.800 10:55
NKL.VN Prophecy Platinum unch 0.630 unch unch 0.650 0.620 11:12
ERG.VN Ergoresearch Ltd. unch 0.620 unch unch 0.620 0.620 10:55
KDI.VN Kennady Diamonds Inc unch 3.750 unch unch 3.840 3.750 10:45
CSX.VN Clean Seed Capital unch 0.270 unch unch 0.285 0.260 10:54
INA.VN Iona Energy Inc unch 0.520 unch unch 0.520 0.520 09:30
ANY.VN Sphere 3D Corporatio unch 1.180 unch unch 1.200 1.100 10:55
GRM.VN Goldrock Mines Corp unch 0.550 unch unch 0.550 0.550 10:55
MVN.VN Madalena Ventures unch 0.385 unch unch 0.390 0.380 10:45
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 11:11
ORC-B.VN Orca Exploration Gro unch 2.050 unch unch 2.050 2.050 11:21
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 09:44
TVL.VN Traverse Energy Ltd. unch 0.720 unch unch 0.720 0.710 09:36
ANF.VN Anfield Nickel Corp. -0.12 2.250 -0.010 -0.44% 2.250 2.250 09:38
MOB-DB.VN Northwest Intl Healt -0.19 91.110 -0.390 -0.43% 91.110 91.110 10:19
NXE.VN Nexgen Energy Ltd -0.20 0.420 -0.005 -1.18% 0.445 0.400 11:22
HYX.VN Hyperion Exploration -0.22 0.295 -0.005 -1.67% 0.295 0.270 09:57
MEI.VN Manitok Energy Inc. -0.22 2.700 -0.010 -0.37% 2.730 2.700 11:26
BTI.VN Bioasis Technologies -0.25 0.940 -0.010 -1.05% 0.980 0.940 11:15
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMW.VN Alpha Minerals Inc +2.77 6.740 +0.500 +8.01% 6.750 6.500 11:27
ZED.VN Zedi Inc. +2.60 0.610 +0.030 +5.17% 0.610 0.590 11:04
EW.VN East West Petroleum +2.16 0.280 +0.020 +7.69% 0.280 0.265 11:23
RFC.VN Rifco Inc. +2.08 4.480 +0.180 +4.19% 4.480 4.260 11:11
NCI.VN Ntg Clarity Networks +2.05 0.440 +0.050 +12.82% 0.470 0.420 11:26
TVE.VN Tamarack Valley Ener +1.91 2.680 +0.130 +5.10% 2.700 2.590 10:49
PEA.VN Petrolia Inc. +1.85 1.110 +0.110 +11.00% 1.190 1.000 11:28
FCU.VN Fission Uranium Co +1.64 1.290 +0.080 +6.61% 1.340 1.260 11:24
JNX.VN Junex Inc. +1.51 0.520 +0.030 +6.12% 0.520 0.490 11:12
TK.VN Tinka Resources Ltd +1.50 0.750 +0.040 +5.63% 0.750 0.710 11:17
SNM.VN Shamaran Petroleum +1.49 0.420 +0.015 +3.70% 0.430 0.420 11:04
KTN.VN Kootenay Gold Inc. +1.41 0.680 +0.040 +6.25% 0.680 0.640 10:04
ARN.VN Arcan Resources Ltd. +1.40 0.490 +0.030 +6.52% 0.490 0.480 11:15
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 09:48
BYV.VN Bayfield Ventures +1.26 0.300 +0.020 +7.14% 0.300 0.295 10:52
M-PR-A.VN Mosaic Capital Corp +1.26 11.400 +0.100 +0.88% 11.400 11.400 10:18
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 09:32
MMY.VN Monument Mining Limi +1.23 0.330 +0.020 +6.45% 0.330 0.320 11:26
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 11:22
SKO.VN Stream Oil And Gas +1.11 0.580 +0.030 +5.45% 0.580 0.560 10:37
WEE.VN Wavefront Technology +1.11 0.300 +0.015 +5.26% 0.300 0.295 10:58
ZMS.VN Zecotek Photonics +1.07 0.610 +0.020 +3.39% 0.620 0.610 10:41
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 10:10
DCK.VN Donnycreek Energy +0.98 1.960 +0.030 +1.55% 2.000 1.900 11:08
CYD.VN Cayden Resources Inc +0.97 1.200 +0.050 +4.35% 1.200 1.180 11:14
FMS.VN Focus Metals Inc. +0.94 0.440 +0.005 +1.15% 0.450 0.420 11:28
PEO.VN People Corporation +0.87 1.220 +0.060 +5.17% 1.220 1.220 11:09
SSP.VN Sandspring Resources +0.84 0.260 +0.020 +8.33% 0.260 0.260 11:05
POE.VN Pan Orient Energy +0.82 1.810 +0.080 +4.62% 1.840 1.780 11:11
AYA.VN Amaya Gaming Group +0.68 6.800 +0.100 +1.49% 6.840 6.770 11:16
LCC.VN Lumina Copper Corp. +0.65 4.680 +0.030 +0.65% 4.690 4.600 11:25
KAM.VN Kaminak Gold Corpora +0.64 0.890 +0.020 +2.30% 0.890 0.850 11:03
SRX.VN Storm Resources Ltd +0.64 3.090 +0.040 +1.31% 3.090 3.050 11:16
BOE.VN Americas Petrogas +0.63 1.150 +0.030 +2.68% 1.160 1.070 11:24
ROG.VN Roxgold Inc. +0.62 0.495 +0.010 +2.06% 0.495 0.485 11:09
GSV.VN Gold Standard Ventur +0.58 0.600 +0.010 +1.69% 0.620 0.600 10:13
FDC.VN Forum Uranium Corp +0.57 0.365 +0.015 +4.29% 0.365 0.340 11:18
IPC.VN Iplayco Corporation +0.49 0.790 +0.030 +3.95% 0.800 0.780 10:38
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.370 0.365 10:22
CUU.VN Copper Fox Minerals +0.44 0.630 +0.020 +3.28% 0.640 0.610 11:16
TOL.VN Trioil Resources Ltd +0.43 2.650 +0.030 +1.15% 2.650 2.650 10:46
RUF-U.VN Pure Multi Family +0.38 4.460 +0.030 +0.68% 4.460 4.460 10:20
PTA.VN Petroamerica Oil Cor +0.38 0.315 +0.005 +1.61% 0.320 0.310 11:19
SY.VN Symbility Solutions +0.37 0.440 -0.005 -1.12% 0.450 0.440 11:26
NXT.VN Natcore Technology +0.37 0.590 +0.010 +1.72% 0.620 0.590 10:30
KLH.VN Stellar Biotechnolog +0.36 1.350 +0.030 +2.27% 1.370 1.310 11:26
PRD.VN Prd Energy Inc +0.33 0.560 +0.010 +1.82% 0.560 0.560 10:55
BKM.VN Pacific Booker Miner +0.30 4.600 +0.100 +2.22% 4.650 4.600 11:01
SVL.VN Silvercrest Mines +0.29 1.840 +0.010 +0.55% 1.860 1.810 11:27
YAK.VN Mongolia Growth Grou +0.28 3.170 +0.020 +0.63% 3.170 3.170 11:11
CXO.VN Colorado Resources +0.27 0.830 +0.010 +1.22% 0.850 0.820 11:28
CKG.VN Chesapeake Gold Corp +0.25 4.620 +0.090 +1.99% 4.620 4.300 11:16
SFD.VN Nxt Energy Solutions +0.25 1.200 +0.020 +1.69% 1.220 1.080 10:48
BER.VN Be Resources Inc. +0.24 0.280 +0.010 +3.70% 0.285 0.250 10:22
IPT.VN Impact Silver Corp. +0.21 0.860 +0.020 +2.38% 0.860 0.790 11:28
CAD.VN Colonial Coal Intern +0.21 0.355 +0.005 +1.43% 0.360 0.350 10:48
TXR.VN Terrax Minerals Inc. +0.21 0.305 +0.010 +3.39% 0.305 0.260 11:19
NVS.VN Novus Energy Inc. +0.19 0.830 unch unch 0.840 0.830 11:26
MRZ.VN Mirasol Resources +0.19 1.410 +0.010 +0.71% 1.420 1.410 11:02
ENW.VN Enwave Corp +0.17 1.530 +0.010 +0.66% 1.530 1.530 10:10
ZEN.VN Zenyatta Ventures +0.08 3.850 +0.020 +0.52% 3.880 3.770 11:18
CL.VN Crailar Technologies +0.07 0.680 +0.010 +1.49% 0.700 0.670 10:32
GTP.VN Colt Resources Inc unch 0.310 unch unch 0.315 0.310 11:14
ZNN.VN Zenn Motor Company unch 0.850 unch unch 0.850 0.850 10:55
TLA.VN Titan Logix Corp unch 1.040 unch unch 1.040 1.030 10:18
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.700 0.700 09:39
ENT.VN Entrec Transporation unch 1.520 unch unch 1.560 1.520 10:58
MVW.VN Mountainview Energy unch 0.510 unch unch 0.510 0.510 10:34
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.305 10:03
NZ.VN New Zealand Energy unch 0.255 unch unch 0.260 0.250 10:54
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 10:55
SCZ.VN Santa Cruz Silver unch 1.450 unch unch 1.450 1.430 11:14
SLG.VN Sterling Resources unch 0.610 unch unch 0.610 0.600 11:03
DCF.VN Difference Capital unch 3.540 +0.040 +1.14% 3.600 3.500 11:27
TRA.VN Teras Resources Inc unch 0.440 unch unch 0.445 0.440 10:21
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.910 09:30
NES.VN Newstrike Capital unch 0.910 unch unch 0.910 0.900 10:15
NXX.VN Nordex Explosives unch 0.480 unch unch 0.480 0.480 09:37
PTK.VN Poet Technologies unch 0.475 unch unch 0.490 0.475 10:54
CFF.VN Conifex Timber Inc unch 6.720 +0.090 +1.36% 6.720 6.500 11:26
SYZ.VN Sylogist Ltd unch 7.000 unch unch 7.000 6.980 11:13
RPC.VN Raise Production Inc unch 0.800 unch unch 0.800 0.800 10:55
NKL.VN Prophecy Platinum unch 0.630 unch unch 0.650 0.620 11:12
ERG.VN Ergoresearch Ltd. unch 0.620 unch unch 0.620 0.620 10:55
KDI.VN Kennady Diamonds Inc unch 3.750 unch unch 3.840 3.750 10:45
CSX.VN Clean Seed Capital unch 0.270 unch unch 0.285 0.260 10:54
INA.VN Iona Energy Inc unch 0.520 unch unch 0.520 0.520 09:30
ANY.VN Sphere 3D Corporatio unch 1.180 unch unch 1.200 1.100 10:55
GRM.VN Goldrock Mines Corp unch 0.550 unch unch 0.550 0.550 10:55
MVN.VN Madalena Ventures unch 0.385 unch unch 0.390 0.380 10:45
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 11:11
ORC-B.VN Orca Exploration Gro unch 2.050 unch unch 2.050 2.050 11:21
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 09:44
TVL.VN Traverse Energy Ltd. unch 0.720 unch unch 0.720 0.710 09:36
ANF.VN Anfield Nickel Corp. -0.12 2.250 -0.010 -0.44% 2.250 2.250 09:38
MOB-DB.VN Northwest Intl Healt -0.19 91.110 -0.390 -0.43% 91.110 91.110 10:19
NXE.VN Nexgen Energy Ltd -0.20 0.420 -0.005 -1.18% 0.445 0.400 11:22
HYX.VN Hyperion Exploration -0.22 0.295 -0.005 -1.67% 0.295 0.270 09:57
MEI.VN Manitok Energy Inc. -0.22 2.700 -0.010 -0.37% 2.730 2.700 11:26
BTI.VN Bioasis Technologies -0.25 0.940 -0.010 -1.05% 0.980 0.940 11:15
(0)
(0)