Toronto TSX Most Active Stocks Thursday, August 15, 2013 11:32:57 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHS.TO Sophiris Bio Inc +4.55 9.400 +9.230 +5,429.41% 9.400 8.000 10:58
GDI.TO General Donlee Canad +4.38 5.470 +0.970 +21.56% 5.500 5.460 11:19
ITP.TO Intertape Polymer +3.93 13.070 +1.280 +10.86% 13.230 12.100 11:21
AIF.TO Altus Group Limited +3.43 10.100 +0.660 +6.99% 10.110 9.440 11:20
LNR.TO Linamar Corp +3.15 35.150 +2.060 +6.23% 36.010 34.260 11:22
ZAR.TO Zargon Oil And Gas +3.13 7.240 +0.310 +4.47% 7.340 6.860 11:21
T.TO Telus Corporation +3.13 32.200 +1.450 +4.72% 33.090 31.550 11:22
HQD.TO Horizons Betapro Nas +2.89 3.020 +0.110 +3.78% 3.020 2.970 10:34
RCI-B.TO Rogers Communication +2.84 42.000 +1.570 +3.88% 42.860 41.990 11:22
EFX.TO Enerflex Ltd +2.64 14.450 +0.270 +1.90% 14.640 14.200 11:21
HSD.TO Horizons Betapro S +2.61 4.320 +0.110 +2.61% 4.340 4.260 11:22
MBT.TO Manitoba Telecom +2.53 33.820 +0.490 +1.47% 34.170 33.300 11:18
MLP.TO Front Street MLP Inc +2.43 10.820 +0.270 +2.56% 10.820 10.820 10:31
VXX.TO Ipath Sp 500 VIX Sho +2.32 15.580 +0.580 +3.87% 15.780 15.510 11:20
HVU.TO Horizons Bp Sp500 +2.26 4.080 +0.300 +7.94% 4.190 4.010 11:15
BCE.TO Bce Inc. +2.12 42.570 +0.790 +1.89% 42.820 42.250 11:22
MBC.TO Mbac Fertilizer Corp +1.98 2.050 +0.100 +5.13% 2.050 1.900 11:07
BMO-PR-P.TO Bmo Non-Cumulative +1.89 25.820 +0.170 +0.66% 25.820 25.610 11:08
GWO-PR-P.TO Great West Lifeco +1.84 24.750 +0.230 +0.94% 24.750 24.500 11:05
HFD.TO Horizons Betapro S +1.82 4.650 +0.110 +2.42% 4.650 4.590 11:05
BNS-PR-R.TO Bns Non Cum Pref Ser +1.76 24.980 +0.180 +0.73% 24.980 24.750 10:38
BNS-PR-A.TO Bns Preferred Shares +1.70 26.090 +0.190 +0.73% 26.090 26.090 10:55
TD-PR-Y.TO TD Bank Ser Y Pr +1.68 24.940 +0.140 +0.56% 24.950 24.940 10:28
INE-DB.TO Innergex Renewable +1.64 101.300 +0.540 +0.54% 101.300 101.250 10:53
FC.TO Firm Capital Mortgag +1.60 11.790 +0.180 +1.55% 11.820 11.400 11:07
CHR-B.TO Chorus Aviation Inc +1.59 2.390 +0.090 +3.91% 2.400 2.280 11:21
BEI-UN.TO Boardwalk Real Estat +1.59 56.320 +1.540 +2.81% 56.320 55.010 11:22
GC.TO Great Canadian Gamin +1.58 9.990 +0.130 +1.32% 10.100 9.900 11:21
EXE-DB.TO Extendicare REIT 5 +1.58 100.000 +0.460 +0.46% 100.000 99.980 10:14
CAS.TO Cascades Inc +1.57 5.810 +0.110 +1.93% 5.810 5.720 11:22
CLK.TO Clublink Enterprises +1.55 10.400 +0.230 +2.26% 10.400 10.160 10:51
CVL.TO Cervus Equipment Cor +1.44 19.930 +0.180 +0.91% 19.930 19.820 10:26
CHR-A.TO Chorus Aviation Inc +1.42 2.350 +0.090 +3.98% 2.370 2.190 10:25
CHE-DB.TO Chemtrade Logistics +1.33 107.350 +0.710 +0.67% 107.350 106.640 10:23
LW-DB.TO Leisureworld Sr Care +1.32 100.000 +0.500 +0.50% 100.000 98.500 10:12
SU.TO Suncor Energy Inc. +1.29 34.330 +0.540 +1.60% 34.350 33.770 11:22
PWF-PR-S.TO Power Financial Corp +1.23 22.070 +0.050 +0.23% 22.400 22.020 11:19
BNS-PR-T.TO Bns Pref. Shares Ser +1.22 25.700 +0.050 +0.19% 25.700 25.600 10:46
HSB-PR-E.TO HSBC Bank Canada Cl +1.16 25.950 +0.060 +0.23% 25.950 25.940 10:57
NPR-UN.TO Northern Property +1.16 25.690 +0.390 +1.54% 25.800 25.180 11:22
MIG-UN.TO Marret Investment +1.14 11.290 +0.060 +0.53% 11.290 11.210 11:09
CKI-DB-A.TO Clarke Inc. 6.0% Deb +1.13 98.000 +0.260 +0.27% 98.400 98.000 11:16
RY-PR-I.TO Royal Bank Pref Seri +1.11 24.990 +0.080 +0.32% 24.990 24.920 11:22
HNT.TO Huntingdon Captial +1.10 12.430 +0.050 +0.40% 12.440 12.430 10:21
EQU.TO Equal Energy Ltd +1.07 4.690 +0.110 +2.40% 4.820 4.550 11:06
TZZ.TO Trez Cap Mtg Invt +1.05 9.000 -0.020 -0.22% 9.100 9.000 11:19
TD-PR-A.TO TD Bank Pref Series +1.04 25.190 +0.080 +0.32% 25.190 25.190 10:55
DR.TO Medical Facilities +1.02 15.420 +0.110 +0.72% 15.480 15.340 11:17
PSF-UN.TO Preferred Share Inve +1.02 9.770 +0.030 +0.31% 9.770 9.770 09:39
HSE.TO Husky Energy Inc. +1.02 29.730 +0.470 +1.61% 29.730 29.340 11:22
ZWU.TO Bmo Covered Call Uti +0.99 13.950 +0.040 +0.29% 13.970 13.900 11:16
ACD.TO Accord Financial +0.99 8.980 +0.280 +3.22% 8.980 8.970 10:05
CM-PR-M.TO Cibc Cl. A Pref Seri +0.97 25.930 +0.080 +0.31% 25.930 25.900 10:36
ECI.TO Enercare Inc. +0.96 9.590 +0.050 +0.52% 9.600 9.500 11:17
ZAR-DB.TO Zargon Oil And Gas +0.93 95.400 +0.650 +0.69% 95.400 95.400 10:49
I.TO Intellipharmaceutics +0.92 2.050 +0.220 +12.02% 2.050 1.880 10:32
MPV.TO Mountain Prov J +0.88 5.320 +0.070 +1.33% 5.350 5.300 10:58
SLF-PR-I.TO Sun Life Financial +0.87 25.180 +0.080 +0.32% 25.300 25.180 11:18
MFC-PR-B.TO Manulife Financial +0.85 21.400 +0.090 +0.42% 21.460 21.240 11:02
HXD.TO Horizons Betapro S +0.85 7.740 +0.060 +0.78% 7.780 7.730 11:13
BNS-PR-Y.TO Bank Of Nova Scotia +0.85 23.750 +0.140 +0.59% 23.860 23.300 11:16
TRP-PR-D.TO Transcanada Corp Pre +0.84 24.200 +0.110 +0.46% 24.290 24.010 11:15
SAP.TO Saputo Inc. +0.83 47.130 +0.430 +0.92% 47.130 46.370 11:22
HIX.TO Horizons Betapro S +0.81 10.030 +0.030 +0.30% 10.050 10.020 11:17
MAQ.TO Mcewen Mining Minera +0.80 2.500 +0.080 +3.31% 2.540 2.420 11:12
ECA.TO Encana Corp. +0.79 18.250 +0.160 +0.88% 18.300 18.010 11:22
TA.TO Transalta Corporatio +0.78 14.120 +0.150 +1.07% 14.140 13.950 11:20
FC-DB-B.TO Firm Capital Mtg Inv +0.78 97.730 +0.430 +0.44% 97.730 97.730 10:55
BCE-PR-K.TO Bce Inc Pref Series +0.78 22.450 +0.350 +1.58% 22.450 22.010 11:11
VIC.TO Vicwest Inc. +0.77 12.000 +0.120 +1.01% 12.000 11.770 10:48
BMO-PR-M.TO Bmo Cl B Pref Shares +0.77 24.330 +0.140 +0.58% 24.330 24.120 10:49
HNU.TO Horizons Beta Pro +0.74 9.840 +0.250 +2.61% 9.960 9.460 11:19
TKM.TO Tekmira Pharmaceutic +0.72 5.440 +0.050 +0.93% 5.500 5.440 11:14
CPX.TO Capital Power Corpor +0.72 20.310 +0.110 +0.54% 20.410 20.200 11:22
IDX-UN.TO Indexplus Income Fun +0.69 12.400 +0.060 +0.49% 12.480 12.380 10:30
PEY.TO Peyto Exploration +0.69 28.750 +0.310 +1.09% 28.780 28.290 11:22
SIS.TO Savaria Corp. +0.67 2.150 +0.080 +3.86% 2.150 2.150 09:30
Y.TO Yellow Media Limited +0.67 12.300 +0.100 +0.82% 12.320 12.160 11:20
ASR.TO Alacer Gold Corp +0.66 2.840 +0.120 +4.41% 2.900 2.690 11:21
RIH-UN.TO Roi Canadian High +0.64 8.630 +0.040 +0.47% 8.630 8.600 11:12
MRG-UN.TO Morguard Na Resident +0.63 9.150 +0.090 +0.99% 9.200 9.020 11:20
SIN-UN.TO Sciti Trust +0.63 12.500 unch unch 12.640 12.500 11:19
BCE-PR-D.TO Bce Inc. Preferred +0.61 23.500 +0.050 +0.21% 23.500 22.870 10:42
KPT.TO Kp Tissue Inc +0.61 17.490 +0.090 +0.52% 17.530 17.480 11:10
MFR-UN.TO Manulife Floating +0.60 10.150 +0.050 +0.50% 10.160 10.120 10:53
YPG-DB.TO Ypg Financing Inc +0.60 89.000 +0.700 +0.79% 89.000 89.000 10:46
ECO.TO Ecosynthetix Inc +0.59 4.380 +0.100 +2.34% 4.380 4.340 09:34
SLW.TO Silver Wheaton Corp. +0.59 26.610 +0.720 +2.78% 26.680 25.120 11:22
CNE.TO Canacol Energy Ltd +0.58 4.260 +0.040 +0.95% 4.300 4.220 11:19
BNP.TO Bonavista Energy Cor +0.58 12.940 +0.120 +0.94% 12.950 12.700 11:22
PAR-UN.TO Partners REIT +0.57 6.480 +0.060 +0.93% 6.490 6.410 11:12
MUX.TO Mcewen Mining Inc +0.55 2.530 +0.080 +3.27% 2.570 2.380 11:20
GWO-PR-M.TO Great West Lifeco +0.55 25.590 +0.060 +0.24% 25.590 25.590 10:41
RIL-UN.TO Roi Canadian Mortgag +0.54 9.010 +0.050 +0.56% 9.010 8.860 11:13
BA.TO Bell Aliant Inc +0.53 26.860 +0.060 +0.22% 27.090 26.810 11:20
HBD.TO Horizons Betapro Com +0.53 18.190 +0.240 +1.34% 18.230 18.110 10:32
TOU.TO Tourmaline Oil Corp +0.53 39.720 +0.480 +1.22% 39.770 39.220 11:22
AET-UN.TO Arc Energy Trust +0.51 10.110 +0.040 +0.40% 10.140 10.060 11:19
JFS-UN.TO Jft Strategies Fund +0.51 10.100 -0.050 -0.49% 10.190 10.100 11:13
SPB-DB-E.TO Superior Plus Corp +0.50 101.240 +0.250 +0.25% 101.240 100.850 10:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHS.TO Sophiris Bio Inc +4.55 9.400 +9.230 +5,429.41% 9.400 8.000 10:58
GDI.TO General Donlee Canad +4.38 5.470 +0.970 +21.56% 5.500 5.460 11:19
ITP.TO Intertape Polymer +3.93 13.070 +1.280 +10.86% 13.230 12.100 11:21
AIF.TO Altus Group Limited +3.43 10.100 +0.660 +6.99% 10.110 9.440 11:20
LNR.TO Linamar Corp +3.15 35.150 +2.060 +6.23% 36.010 34.260 11:22
ZAR.TO Zargon Oil And Gas +3.13 7.240 +0.310 +4.47% 7.340 6.860 11:21
T.TO Telus Corporation +3.13 32.200 +1.450 +4.72% 33.090 31.550 11:22
HQD.TO Horizons Betapro Nas +2.89 3.020 +0.110 +3.78% 3.020 2.970 10:34
RCI-B.TO Rogers Communication +2.84 42.000 +1.570 +3.88% 42.860 41.990 11:22
EFX.TO Enerflex Ltd +2.64 14.450 +0.270 +1.90% 14.640 14.200 11:21
HSD.TO Horizons Betapro S +2.61 4.320 +0.110 +2.61% 4.340 4.260 11:22
MBT.TO Manitoba Telecom +2.53 33.820 +0.490 +1.47% 34.170 33.300 11:18
MLP.TO Front Street MLP Inc +2.43 10.820 +0.270 +2.56% 10.820 10.820 10:31
VXX.TO Ipath Sp 500 VIX Sho +2.32 15.580 +0.580 +3.87% 15.780 15.510 11:20
HVU.TO Horizons Bp Sp500 +2.26 4.080 +0.300 +7.94% 4.190 4.010 11:15
BCE.TO Bce Inc. +2.12 42.570 +0.790 +1.89% 42.820 42.250 11:22
MBC.TO Mbac Fertilizer Corp +1.98 2.050 +0.100 +5.13% 2.050 1.900 11:07
BMO-PR-P.TO Bmo Non-Cumulative +1.89 25.820 +0.170 +0.66% 25.820 25.610 11:08
GWO-PR-P.TO Great West Lifeco +1.84 24.750 +0.230 +0.94% 24.750 24.500 11:05
HFD.TO Horizons Betapro S +1.82 4.650 +0.110 +2.42% 4.650 4.590 11:05
BNS-PR-R.TO Bns Non Cum Pref Ser +1.76 24.980 +0.180 +0.73% 24.980 24.750 10:38
BNS-PR-A.TO Bns Preferred Shares +1.70 26.090 +0.190 +0.73% 26.090 26.090 10:55
TD-PR-Y.TO TD Bank Ser Y Pr +1.68 24.940 +0.140 +0.56% 24.950 24.940 10:28
INE-DB.TO Innergex Renewable +1.64 101.300 +0.540 +0.54% 101.300 101.250 10:53
FC.TO Firm Capital Mortgag +1.60 11.790 +0.180 +1.55% 11.820 11.400 11:07
CHR-B.TO Chorus Aviation Inc +1.59 2.390 +0.090 +3.91% 2.400 2.280 11:21
BEI-UN.TO Boardwalk Real Estat +1.59 56.320 +1.540 +2.81% 56.320 55.010 11:22
GC.TO Great Canadian Gamin +1.58 9.990 +0.130 +1.32% 10.100 9.900 11:21
EXE-DB.TO Extendicare REIT 5 +1.58 100.000 +0.460 +0.46% 100.000 99.980 10:14
CAS.TO Cascades Inc +1.57 5.810 +0.110 +1.93% 5.810 5.720 11:22
CLK.TO Clublink Enterprises +1.55 10.400 +0.230 +2.26% 10.400 10.160 10:51
CVL.TO Cervus Equipment Cor +1.44 19.930 +0.180 +0.91% 19.930 19.820 10:26
CHR-A.TO Chorus Aviation Inc +1.42 2.350 +0.090 +3.98% 2.370 2.190 10:25
CHE-DB.TO Chemtrade Logistics +1.33 107.350 +0.710 +0.67% 107.350 106.640 10:23
LW-DB.TO Leisureworld Sr Care +1.32 100.000 +0.500 +0.50% 100.000 98.500 10:12
SU.TO Suncor Energy Inc. +1.29 34.330 +0.540 +1.60% 34.350 33.770 11:22
PWF-PR-S.TO Power Financial Corp +1.23 22.070 +0.050 +0.23% 22.400 22.020 11:19
BNS-PR-T.TO Bns Pref. Shares Ser +1.22 25.700 +0.050 +0.19% 25.700 25.600 10:46
HSB-PR-E.TO HSBC Bank Canada Cl +1.16 25.950 +0.060 +0.23% 25.950 25.940 10:57
NPR-UN.TO Northern Property +1.16 25.690 +0.390 +1.54% 25.800 25.180 11:22
MIG-UN.TO Marret Investment +1.14 11.290 +0.060 +0.53% 11.290 11.210 11:09
CKI-DB-A.TO Clarke Inc. 6.0% Deb +1.13 98.000 +0.260 +0.27% 98.400 98.000 11:16
RY-PR-I.TO Royal Bank Pref Seri +1.11 24.990 +0.080 +0.32% 24.990 24.920 11:22
HNT.TO Huntingdon Captial +1.10 12.430 +0.050 +0.40% 12.440 12.430 10:21
EQU.TO Equal Energy Ltd +1.07 4.690 +0.110 +2.40% 4.820 4.550 11:06
TZZ.TO Trez Cap Mtg Invt +1.05 9.000 -0.020 -0.22% 9.100 9.000 11:19
TD-PR-A.TO TD Bank Pref Series +1.04 25.190 +0.080 +0.32% 25.190 25.190 10:55
DR.TO Medical Facilities +1.02 15.420 +0.110 +0.72% 15.480 15.340 11:17
PSF-UN.TO Preferred Share Inve +1.02 9.770 +0.030 +0.31% 9.770 9.770 09:39
HSE.TO Husky Energy Inc. +1.02 29.730 +0.470 +1.61% 29.730 29.340 11:22
ZWU.TO Bmo Covered Call Uti +0.99 13.950 +0.040 +0.29% 13.970 13.900 11:16
ACD.TO Accord Financial +0.99 8.980 +0.280 +3.22% 8.980 8.970 10:05
CM-PR-M.TO Cibc Cl. A Pref Seri +0.97 25.930 +0.080 +0.31% 25.930 25.900 10:36
ECI.TO Enercare Inc. +0.96 9.590 +0.050 +0.52% 9.600 9.500 11:17
ZAR-DB.TO Zargon Oil And Gas +0.93 95.400 +0.650 +0.69% 95.400 95.400 10:49
I.TO Intellipharmaceutics +0.92 2.050 +0.220 +12.02% 2.050 1.880 10:32
MPV.TO Mountain Prov J +0.88 5.320 +0.070 +1.33% 5.350 5.300 10:58
SLF-PR-I.TO Sun Life Financial +0.87 25.180 +0.080 +0.32% 25.300 25.180 11:18
MFC-PR-B.TO Manulife Financial +0.85 21.400 +0.090 +0.42% 21.460 21.240 11:02
HXD.TO Horizons Betapro S +0.85 7.740 +0.060 +0.78% 7.780 7.730 11:13
BNS-PR-Y.TO Bank Of Nova Scotia +0.85 23.750 +0.140 +0.59% 23.860 23.300 11:16
TRP-PR-D.TO Transcanada Corp Pre +0.84 24.200 +0.110 +0.46% 24.290 24.010 11:15
SAP.TO Saputo Inc. +0.83 47.130 +0.430 +0.92% 47.130 46.370 11:22
HIX.TO Horizons Betapro S +0.81 10.030 +0.030 +0.30% 10.050 10.020 11:17
MAQ.TO Mcewen Mining Minera +0.80 2.500 +0.080 +3.31% 2.540 2.420 11:12
ECA.TO Encana Corp. +0.79 18.250 +0.160 +0.88% 18.300 18.010 11:22
TA.TO Transalta Corporatio +0.78 14.120 +0.150 +1.07% 14.140 13.950 11:20
FC-DB-B.TO Firm Capital Mtg Inv +0.78 97.730 +0.430 +0.44% 97.730 97.730 10:55
BCE-PR-K.TO Bce Inc Pref Series +0.78 22.450 +0.350 +1.58% 22.450 22.010 11:11
VIC.TO Vicwest Inc. +0.77 12.000 +0.120 +1.01% 12.000 11.770 10:48
BMO-PR-M.TO Bmo Cl B Pref Shares +0.77 24.330 +0.140 +0.58% 24.330 24.120 10:49
HNU.TO Horizons Beta Pro +0.74 9.840 +0.250 +2.61% 9.960 9.460 11:19
TKM.TO Tekmira Pharmaceutic +0.72 5.440 +0.050 +0.93% 5.500 5.440 11:14
CPX.TO Capital Power Corpor +0.72 20.310 +0.110 +0.54% 20.410 20.200 11:22
IDX-UN.TO Indexplus Income Fun +0.69 12.400 +0.060 +0.49% 12.480 12.380 10:30
PEY.TO Peyto Exploration +0.69 28.750 +0.310 +1.09% 28.780 28.290 11:22
SIS.TO Savaria Corp. +0.67 2.150 +0.080 +3.86% 2.150 2.150 09:30
Y.TO Yellow Media Limited +0.67 12.300 +0.100 +0.82% 12.320 12.160 11:20
ASR.TO Alacer Gold Corp +0.66 2.840 +0.120 +4.41% 2.900 2.690 11:21
RIH-UN.TO Roi Canadian High +0.64 8.630 +0.040 +0.47% 8.630 8.600 11:12
MRG-UN.TO Morguard Na Resident +0.63 9.150 +0.090 +0.99% 9.200 9.020 11:20
SIN-UN.TO Sciti Trust +0.63 12.500 unch unch 12.640 12.500 11:19
BCE-PR-D.TO Bce Inc. Preferred +0.61 23.500 +0.050 +0.21% 23.500 22.870 10:42
KPT.TO Kp Tissue Inc +0.61 17.490 +0.090 +0.52% 17.530 17.480 11:10
MFR-UN.TO Manulife Floating +0.60 10.150 +0.050 +0.50% 10.160 10.120 10:53
YPG-DB.TO Ypg Financing Inc +0.60 89.000 +0.700 +0.79% 89.000 89.000 10:46
ECO.TO Ecosynthetix Inc +0.59 4.380 +0.100 +2.34% 4.380 4.340 09:34
SLW.TO Silver Wheaton Corp. +0.59 26.610 +0.720 +2.78% 26.680 25.120 11:22
CNE.TO Canacol Energy Ltd +0.58 4.260 +0.040 +0.95% 4.300 4.220 11:19
BNP.TO Bonavista Energy Cor +0.58 12.940 +0.120 +0.94% 12.950 12.700 11:22
PAR-UN.TO Partners REIT +0.57 6.480 +0.060 +0.93% 6.490 6.410 11:12
MUX.TO Mcewen Mining Inc +0.55 2.530 +0.080 +3.27% 2.570 2.380 11:20
GWO-PR-M.TO Great West Lifeco +0.55 25.590 +0.060 +0.24% 25.590 25.590 10:41
RIL-UN.TO Roi Canadian Mortgag +0.54 9.010 +0.050 +0.56% 9.010 8.860 11:13
BA.TO Bell Aliant Inc +0.53 26.860 +0.060 +0.22% 27.090 26.810 11:20
HBD.TO Horizons Betapro Com +0.53 18.190 +0.240 +1.34% 18.230 18.110 10:32
TOU.TO Tourmaline Oil Corp +0.53 39.720 +0.480 +1.22% 39.770 39.220 11:22
AET-UN.TO Arc Energy Trust +0.51 10.110 +0.040 +0.40% 10.140 10.060 11:19
JFS-UN.TO Jft Strategies Fund +0.51 10.100 -0.050 -0.49% 10.190 10.100 11:13
SPB-DB-E.TO Superior Plus Corp +0.50 101.240 +0.250 +0.25% 101.240 100.850 10:42
