Toronto TSX Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 11:33 AM

Toronto TSX Most Active Stocks Thursday, August 15, 2013 11:32:57 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHS.TO Sophiris Bio Inc +4.55 9.400 +9.230 +5,429.41% 9.400 8.000 10:58
GDI.TO General Donlee Canad +4.38 5.470 +0.970 +21.56% 5.500 5.460 11:19
ITP.TO Intertape Polymer +3.93 13.070 +1.280 +10.86% 13.230 12.100 11:21
AIF.TO Altus Group Limited +3.43 10.100 +0.660 +6.99% 10.110 9.440 11:20
LNR.TO Linamar Corp +3.15 35.150 +2.060 +6.23% 36.010 34.260 11:22
ZAR.TO Zargon Oil And Gas +3.13 7.240 +0.310 +4.47% 7.340 6.860 11:21
T.TO Telus Corporation +3.13 32.200 +1.450 +4.72% 33.090 31.550 11:22
HQD.TO Horizons Betapro Nas +2.89 3.020 +0.110 +3.78% 3.020 2.970 10:34
RCI-B.TO Rogers Communication +2.84 42.000 +1.570 +3.88% 42.860 41.990 11:22
EFX.TO Enerflex Ltd +2.64 14.450 +0.270 +1.90% 14.640 14.200 11:21
HSD.TO Horizons Betapro S +2.61 4.320 +0.110 +2.61% 4.340 4.260 11:22
MBT.TO Manitoba Telecom +2.53 33.820 +0.490 +1.47% 34.170 33.300 11:18
MLP.TO Front Street MLP Inc +2.43 10.820 +0.270 +2.56% 10.820 10.820 10:31
VXX.TO Ipath Sp 500 VIX Sho +2.32 15.580 +0.580 +3.87% 15.780 15.510 11:20
HVU.TO Horizons Bp Sp500 +2.26 4.080 +0.300 +7.94% 4.190 4.010 11:15
BCE.TO Bce Inc. +2.12 42.570 +0.790 +1.89% 42.820 42.250 11:22
MBC.TO Mbac Fertilizer Corp +1.98 2.050 +0.100 +5.13% 2.050 1.900 11:07
BMO-PR-P.TO Bmo Non-Cumulative +1.89 25.820 +0.170 +0.66% 25.820 25.610 11:08
GWO-PR-P.TO Great West Lifeco +1.84 24.750 +0.230 +0.94% 24.750 24.500 11:05
HFD.TO Horizons Betapro S +1.82 4.650 +0.110 +2.42% 4.650 4.590 11:05
BNS-PR-R.TO Bns Non Cum Pref Ser +1.76 24.980 +0.180 +0.73% 24.980 24.750 10:38
BNS-PR-A.TO Bns Preferred Shares +1.70 26.090 +0.190 +0.73% 26.090 26.090 10:55
TD-PR-Y.TO TD Bank Ser Y Pr +1.68 24.940 +0.140 +0.56% 24.950 24.940 10:28
INE-DB.TO Innergex Renewable +1.64 101.300 +0.540 +0.54% 101.300 101.250 10:53
FC.TO Firm Capital Mortgag +1.60 11.790 +0.180 +1.55% 11.820 11.400 11:07
CHR-B.TO Chorus Aviation Inc +1.59 2.390 +0.090 +3.91% 2.400 2.280 11:21
BEI-UN.TO Boardwalk Real Estat +1.59 56.320 +1.540 +2.81% 56.320 55.010 11:22
GC.TO Great Canadian Gamin +1.58 9.990 +0.130 +1.32% 10.100 9.900 11:21
EXE-DB.TO Extendicare REIT 5 +1.58 100.000 +0.460 +0.46% 100.000 99.980 10:14
CAS.TO Cascades Inc +1.57 5.810 +0.110 +1.93% 5.810 5.720 11:22
CLK.TO Clublink Enterprises +1.55 10.400 +0.230 +2.26% 10.400 10.160 10:51
CVL.TO Cervus Equipment Cor +1.44 19.930 +0.180 +0.91% 19.930 19.820 10:26
CHR-A.TO Chorus Aviation Inc +1.42 2.350 +0.090 +3.98% 2.370 2.190 10:25
CHE-DB.TO Chemtrade Logistics +1.33 107.350 +0.710 +0.67% 107.350 106.640 10:23
LW-DB.TO Leisureworld Sr Care +1.32 100.000 +0.500 +0.50% 100.000 98.500 10:12
SU.TO Suncor Energy Inc. +1.29 34.330 +0.540 +1.60% 34.350 33.770 11:22
PWF-PR-S.TO Power Financial Corp +1.23 22.070 +0.050 +0.23% 22.400 22.020 11:19
BNS-PR-T.TO Bns Pref. Shares Ser +1.22 25.700 +0.050 +0.19% 25.700 25.600 10:46
HSB-PR-E.TO HSBC Bank Canada Cl +1.16 25.950 +0.060 +0.23% 25.950 25.940 10:57
NPR-UN.TO Northern Property +1.16 25.690 +0.390 +1.54% 25.800 25.180 11:22
MIG-UN.TO Marret Investment +1.14 11.290 +0.060 +0.53% 11.290 11.210 11:09
CKI-DB-A.TO Clarke Inc. 6.0% Deb +1.13 98.000 +0.260 +0.27% 98.400 98.000 11:16
RY-PR-I.TO Royal Bank Pref Seri +1.11 24.990 +0.080 +0.32% 24.990 24.920 11:22
HNT.TO Huntingdon Captial +1.10 12.430 +0.050 +0.40% 12.440 12.430 10:21
EQU.TO Equal Energy Ltd +1.07 4.690 +0.110 +2.40% 4.820 4.550 11:06
TZZ.TO Trez Cap Mtg Invt +1.05 9.000 -0.020 -0.22% 9.100 9.000 11:19
TD-PR-A.TO TD Bank Pref Series +1.04 25.190 +0.080 +0.32% 25.190 25.190 10:55
DR.TO Medical Facilities +1.02 15.420 +0.110 +0.72% 15.480 15.340 11:17
PSF-UN.TO Preferred Share Inve +1.02 9.770 +0.030 +0.31% 9.770 9.770 09:39
HSE.TO Husky Energy Inc. +1.02 29.730 +0.470 +1.61% 29.730 29.340 11:22
ZWU.TO Bmo Covered Call Uti +0.99 13.950 +0.040 +0.29% 13.970 13.900 11:16
ACD.TO Accord Financial +0.99 8.980 +0.280 +3.22% 8.980 8.970 10:05
CM-PR-M.TO Cibc Cl. A Pref Seri +0.97 25.930 +0.080 +0.31% 25.930 25.900 10:36
ECI.TO Enercare Inc. +0.96 9.590 +0.050 +0.52% 9.600 9.500 11:17
ZAR-DB.TO Zargon Oil And Gas +0.93 95.400 +0.650 +0.69% 95.400 95.400 10:49
I.TO Intellipharmaceutics +0.92 2.050 +0.220 +12.02% 2.050 1.880 10:32
MPV.TO Mountain Prov J +0.88 5.320 +0.070 +1.33% 5.350 5.300 10:58
SLF-PR-I.TO Sun Life Financial +0.87 25.180 +0.080 +0.32% 25.300 25.180 11:18
MFC-PR-B.TO Manulife Financial +0.85 21.400 +0.090 +0.42% 21.460 21.240 11:02
HXD.TO Horizons Betapro S +0.85 7.740 +0.060 +0.78% 7.780 7.730 11:13
BNS-PR-Y.TO Bank Of Nova Scotia +0.85 23.750 +0.140 +0.59% 23.860 23.300 11:16
TRP-PR-D.TO Transcanada Corp Pre +0.84 24.200 +0.110 +0.46% 24.290 24.010 11:15
SAP.TO Saputo Inc. +0.83 47.130 +0.430 +0.92% 47.130 46.370 11:22
HIX.TO Horizons Betapro S +0.81 10.030 +0.030 +0.30% 10.050 10.020 11:17
MAQ.TO Mcewen Mining Minera +0.80 2.500 +0.080 +3.31% 2.540 2.420 11:12
ECA.TO Encana Corp. +0.79 18.250 +0.160 +0.88% 18.300 18.010 11:22
TA.TO Transalta Corporatio +0.78 14.120 +0.150 +1.07% 14.140 13.950 11:20
FC-DB-B.TO Firm Capital Mtg Inv +0.78 97.730 +0.430 +0.44% 97.730 97.730 10:55
BCE-PR-K.TO Bce Inc Pref Series +0.78 22.450 +0.350 +1.58% 22.450 22.010 11:11
VIC.TO Vicwest Inc. +0.77 12.000 +0.120 +1.01% 12.000 11.770 10:48
BMO-PR-M.TO Bmo Cl B Pref Shares +0.77 24.330 +0.140 +0.58% 24.330 24.120 10:49
HNU.TO Horizons Beta Pro +0.74 9.840 +0.250 +2.61% 9.960 9.460 11:19
TKM.TO Tekmira Pharmaceutic +0.72 5.440 +0.050 +0.93% 5.500 5.440 11:14
CPX.TO Capital Power Corpor +0.72 20.310 +0.110 +0.54% 20.410 20.200 11:22
IDX-UN.TO Indexplus Income Fun +0.69 12.400 +0.060 +0.49% 12.480 12.380 10:30
PEY.TO Peyto Exploration +0.69 28.750 +0.310 +1.09% 28.780 28.290 11:22
SIS.TO Savaria Corp. +0.67 2.150 +0.080 +3.86% 2.150 2.150 09:30
Y.TO Yellow Media Limited +0.67 12.300 +0.100 +0.82% 12.320 12.160 11:20
ASR.TO Alacer Gold Corp +0.66 2.840 +0.120 +4.41% 2.900 2.690 11:21
RIH-UN.TO Roi Canadian High +0.64 8.630 +0.040 +0.47% 8.630 8.600 11:12
MRG-UN.TO Morguard Na Resident +0.63 9.150 +0.090 +0.99% 9.200 9.020 11:20
SIN-UN.TO Sciti Trust +0.63 12.500 unch unch 12.640 12.500 11:19
BCE-PR-D.TO Bce Inc. Preferred +0.61 23.500 +0.050 +0.21% 23.500 22.870 10:42
KPT.TO Kp Tissue Inc +0.61 17.490 +0.090 +0.52% 17.530 17.480 11:10
MFR-UN.TO Manulife Floating +0.60 10.150 +0.050 +0.50% 10.160 10.120 10:53
YPG-DB.TO Ypg Financing Inc +0.60 89.000 +0.700 +0.79% 89.000 89.000 10:46
ECO.TO Ecosynthetix Inc +0.59 4.380 +0.100 +2.34% 4.380 4.340 09:34
SLW.TO Silver Wheaton Corp. +0.59 26.610 +0.720 +2.78% 26.680 25.120 11:22
CNE.TO Canacol Energy Ltd +0.58 4.260 +0.040 +0.95% 4.300 4.220 11:19
BNP.TO Bonavista Energy Cor +0.58 12.940 +0.120 +0.94% 12.950 12.700 11:22
PAR-UN.TO Partners REIT +0.57 6.480 +0.060 +0.93% 6.490 6.410 11:12
MUX.TO Mcewen Mining Inc +0.55 2.530 +0.080 +3.27% 2.570 2.380 11:20
GWO-PR-M.TO Great West Lifeco +0.55 25.590 +0.060 +0.24% 25.590 25.590 10:41
RIL-UN.TO Roi Canadian Mortgag +0.54 9.010 +0.050 +0.56% 9.010 8.860 11:13
BA.TO Bell Aliant Inc +0.53 26.860 +0.060 +0.22% 27.090 26.810 11:20
HBD.TO Horizons Betapro Com +0.53 18.190 +0.240 +1.34% 18.230 18.110 10:32
TOU.TO Tourmaline Oil Corp +0.53 39.720 +0.480 +1.22% 39.770 39.220 11:22
AET-UN.TO Arc Energy Trust +0.51 10.110 +0.040 +0.40% 10.140 10.060 11:19
JFS-UN.TO Jft Strategies Fund +0.51 10.100 -0.050 -0.49% 10.190 10.100 11:13
SPB-DB-E.TO Superior Plus Corp +0.50 101.240 +0.250 +0.25% 101.240 100.850 10:42

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FOX News Sweeps 2026 Midterms Coverage Ratings

FOX News Outshines Rivals in Midterm Coverage Diving into the chaos of the 2026 midterm elections, it’s clear FOX News Media’s strategic playbook outmaneuvered its cable competitors, chalking up a dominant ratings victory. Nielsen's final count places FOX News Channel (FNC) in the spotlight, their primetime broadcast drawing nearly 4.7 million viewers. And while some...

BSA Unveils 2027 Board: Steering Architecture's Future

Fresh Faces Navigate a Storied Institution In this unpredictable dance of leadership, the Boston Society of Architects (BSA) just laid its cards on the table for 2027. The latest board of directors and governance committees were announced with the kind of precision that shows how serious these folks are about preparing for a future that's anything but predictable. Handing...

Dr. Rod Rohrich Tops Facelift Surgeons Once Again

A Consistent Top Performer in the Cosmetic Surgery World When the same name pops up as the best in their field year after year, it's not just luck—it's a testament to their skills and dedication. Newsweek has ranked Dr. Rod J. Rohrich as the top facelift surgeon in the U.S. for six consecutive years. Now that’s one heck of a streak in the cutthroat world of cosmetic...

Colorado Upholds Fair Play: Prop 134 Passed

Proposition 134: Leveling the Playing Field Here we go again, folks, another state digs in its heels on the issue of fairness in sports. This time, it's Colorado stepping into the spotlight, tipping the scales with Proposition 134. It's a move that keeps girls' sports strictly for girls, leaving no room for ambiguity when it comes to team designations. More than 1.25...

New Congressional Guide Aims to Aid Companies' Strategies

Fresh Faces, New Dynamics: Navigating the 120th Congress Wake up and smell the Capitol Hill grind, folks. We've got the 120th Congress on our hands, brimming with fresh faces and a colossal shift in the political landscape. Thanks to our pals at Marathon Strategies, we've been thrown a bone with 'Meet The Freshmen'—a nonpartisan rundown of the latest political...

Vaudit Welcomes Industry Veteran David Coleman

David Coleman: Vaudit's New Ad Chief David Coleman stepping into Vaudit's spotlight as President of Advertising Industry is a twist worth watching. Vaudit, for those not up to speed, is an AI-driven powerhouse that keeps vendors in line with what they're charging. And let me tell you, Coleman's kind of heavy-hitter leadership doesn't come cheap, nor does it play nice with...

Thryfter Unleashes Livestream Magic at Goodwill Event

A Dynamic Shift in Thrift Shopping All eyes might be on Thryfter this November as they drop some serious retail knowledge at the Goodwill CONNECT Conference in Houston. We’re talking about a tech shake-up for Goodwill’s model, thanks to Thryfter's livestream shopping craze that’s poised to weld traditional thrifting with digital reach. The Power of Virtual Thrift...

Dill Dinkers Eyes Next Growth Phase with Local Deal

A Leap Toward Future Growth You know, not every day does a company manage to turn its early beginnings into a robust franchise system, but Dill Dinkers seems to be onto something here. This pickleball outfit is tossing its original Maryland clubs to local hands, and it’s not just a transaction—it’s a calculated play intending to solidify their expansion path...

Sasken's Role in Shaping Auto Software Evolution

Sasken's Bold Step Into Automotive Future Ah, nothing quite like the automotive industry trying to catch up with the tech world. That's where Sasken Technologies Ltd. stands, hand in hand with a major European automaker, rolling out the next phase of telematics control units (TCUs). This endeavor is a multi-year gig, not your fly-by-night partnership, mind you. It's all...

Mango Board Honors Retailers Boosting Mango Sales

The Unsung Heroes of the Mango Aisle You ever look around a grocery store and wonder who's behind those flashy displays that make a mango seem like the most appealing fruit in the aisle? Well, this year, four retailers got their pat on the back from the National Mango Board for doing just that—H-E-B, Rouses, Nugget Market, and Superior Grocers. Let me tell you, these...