London LSE Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 11:44 AM

London LSE Most Active Stocks Thursday, August 15, 2013 11:44:15 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LAS.LS London & Associated +4.60 25.750 +0.750 +3.00% 26.400 25.500 08/14/13
CAPD.LS Capital Drilling Lim +4.31 19.750 +2.125 +12.06% 20.750 17.700 08/14/13
PGB.LS Pilat Media Global +4.27 56.500 +6.500 +13.00% 58.400 52.000 08/14/13
BEST.LS Best Of The Best Plc +4.19 61.500 +12.000 +24.24% 64.000 56.000 08/14/13
WIL.LS Wilmington Group Plc +4.19 190.000 +13.000 +7.34% 190.000 179.000 08/14/13
MONI.LS Monitise Plc +4.18 45.750 +4.500 +10.91% 47.750 41.500 08/14/13
FLYB.LS Flybe Group Plc +4.16 70.500 +5.500 +8.46% 70.500 64.550 08/14/13
RTO.LS Rentokil Initial Plc +4.15 103.000 +5.950 +6.13% 106.700 99.250 08/14/13
MIO.LS Minco Plc +4.06 2.375 +0.350 +17.28% 2.500 1.800 08/14/13
FDP.LS First Derivatives +3.98 655.000 +13.500 +2.10% 660.000 638.910 08/14/13
TCM.LS Telit Communications +3.78 78.500 +2.000 +2.61% 78.500 75.250 08/14/13
BLV.LS Belvoir Lettings Plc +3.42 182.000 +11.500 +6.74% 185.298 172.000 08/14/13
NTEA.LS Northern Electric +3.35 136.000 +0.500 +0.37% 138.000 136.000 08/14/13
SPH.LS Sinclair Is Pharma +3.34 26.000 +1.375 +5.58% 26.500 24.100 08/14/13
OPAY.LS Optimal Payments Plc +3.31 200.000 +9.750 +5.12% 203.000 188.500 08/14/13
IMG.LS Imagination Technolo +3.13 286.000 +37.500 +15.09% 286.000 247.700 08/14/13
IRV.LS Interserve Plc +3.08 556.000 +21.000 +3.93% 564.000 535.000 08/14/13
BPC.LS Bahamas Petroleum +3.05 4.980 +0.800 +19.14% 5.000 4.010 08/14/13
INL.LS Inland Homes Plc +3.05 34.375 +2.250 +7.00% 34.705 32.000 08/14/13
RE.B.LS R.E.A. Holdings Plc +3.03 112.250 +1.250 +1.13% 114.250 111.910 08/14/13
JDTZ.LS Jupiter Dividend +2.98 91.500 +2.000 +2.23% 91.750 91.500 08/14/13
MLD.LS Mirland Development +2.93 186.000 +13.000 +7.51% 186.000 177.500 08/14/13
FUJ.LS Fujitsu Ld +2.91 394.611 +18.611 +4.95% 394.611 394.611 08/14/13
PCTS.LS Polar Capital Techno +2.87 9.175 +0.050 +0.55% 9.175 8.510 08/14/13
STL.LS Stilo International +2.86 4.375 +0.250 +6.06% 4.750 4.000 08/14/13
BRDG.LS Bridge Energy Asa +2.84 116.000 +2.000 +1.75% 116.890 113.150 08/14/13
AV.A.LS Aviva Plc +2.82 118.750 +0.250 +0.21% 120.750 116.875 08/14/13
CLNR.LS Cluff Natural Resour +2.81 5.500 +0.375 +7.32% 5.500 5.000 08/14/13
SND.LS Sanderson Group Plc +2.79 52.000 +2.500 +5.05% 55.000 51.000 08/14/13
BLZ.LS Emblaze Ld +2.79 50.000 +2.375 +4.99% 54.000 47.563 08/14/13
BRSC.LS Blackrock Smaller +2.78 767.250 +23.500 +3.16% 774.000 744.800 08/14/13
BRH.LS Braveheart Investmen +2.76 11.000 +0.500 +4.76% 11.450 11.000 08/14/13
AEG.LS Active Energy Group +2.75 3.125 +0.625 +25.00% 3.210 2.273 08/14/13
HVE.LS Havelock Europa Plc +2.73 17.125 +0.750 +4.58% 17.200 16.250 08/14/13
SYNT.LS Synthomer Plc +2.72 227.000 +11.500 +5.34% 227.800 215.000 08/14/13
TAST.LS Tasty Plc +2.70 97.000 +3.000 +3.19% 99.000 94.000 08/14/13
GEM.LS Gemfields Plc +2.66 27.875 +1.875 +7.21% 28.000 26.250 08/14/13
PVCS.LS Pv Crystalox Solar +2.65 11.750 +0.625 +5.62% 11.950 11.300 08/14/13
NWR.LS New World Resources +2.64 81.000 +11.000 +15.71% 86.287 68.500 08/14/13
ARGO.LS Argo Group Limited +2.61 14.875 +0.125 +0.85% 15.000 14.750 08/14/13
SLN.LS Silence Therapeutics +2.61 207.500 +10.500 +5.33% 207.500 197.000 08/14/13
GEMD.LS Gem Diamonds Limited +2.58 158.500 +8.750 +5.84% 165.700 148.400 08/14/13
NABA.LS Nationwide Building +2.56 100.375 +0.125 +0.12% 100.750 98.950 08/14/13
DIGS.LS Gcp Student Living +2.55 105.000 +0.625 +0.60% 105.990 104.438 08/14/13
HTG.LS Hunting Plc +2.54 889.500 +15.000 +1.72% 891.500 873.000 08/14/13
NANO.LS Nanoco Group Plc +2.54 169.000 +7.000 +4.32% 174.000 164.000 08/14/13
QPP.LS Quindell Portfolio +2.46 13.000 +1.125 +9.47% 13.164 11.925 08/14/13
CINE.LS Cineworld Group Plc +2.45 394.500 +9.000 +2.33% 395.347 385.750 08/14/13
EROS.LS Eros International +2.42 248.500 +8.500 +3.54% 251.000 242.000 08/14/13
CAL.LS Capital & Regional +2.40 38.750 +3.500 +9.93% 39.750 36.490 08/14/13
ABDP.LS Ab Dynamics Plc +2.39 126.500 +9.000 +7.66% 128.000 119.000 08/14/13
MBH.LS Michelmersh Brick +2.39 39.500 +2.500 +6.76% 41.000 38.000 08/14/13
AGIT.LS Aberforth Geared Inc +2.34 151.500 +4.750 +3.24% 154.500 146.500 08/14/13
DPH.LS Dechra Pharmaceutica +2.31 688.000 +16.000 +2.38% 700.000 666.000 08/14/13
OXA.LS Oxford Advanced Surf +2.31 7.375 +1.125 +18.00% 8.000 6.250 08/14/13
TRCS.LS Tracsis Plc +2.27 180.000 +6.500 +3.75% 181.000 174.700 08/14/13
THRG.LS Throgmorton Trust +2.27 276.000 +6.000 +2.22% 277.500 270.000 08/14/13
EIIB.LS European Islamic Inv +2.25 3.385 +0.135 +4.15% 3.385 3.000 08/14/13
CRAW.LS Crawshaw Group Plc +2.25 7.125 +0.875 +14.00% 7.250 6.750 08/14/13
FWEB.LS Fiberweb Plc +2.24 87.500 +3.000 +3.55% 89.000 84.750 08/14/13
SUMM.LS Summit Corporation +2.18 7.500 +0.750 +11.11% 7.740 6.500 08/14/13
PAN.LS Pan European Termina +2.16 19.750 +0.625 +3.27% 20.000 19.500 08/14/13
IPU.LS Invesco Perpetual +2.16 297.000 +4.250 +1.45% 299.990 292.000 08/14/13
JETI.LS Jpmorgan European +2.12 107.875 +1.875 +1.77% 108.390 107.000 08/14/13
CLON.LS Clontarf Energy Plc +2.09 2.575 +0.800 +45.07% 3.300 1.950 08/14/13
SDV.LS Small Companies Divi +2.07 150.000 +2.500 +1.69% 150.500 147.000 08/14/13
NVA.LS Novae Group Plc +2.04 500.000 +15.500 +3.20% 500.000 486.456 08/14/13
DNO.LS Domino Printing Scie +1.97 695.000 +15.000 +2.21% 698.500 668.500 08/14/13
RTT.LS Rcm Technology Trust +1.96 469.000 +9.500 +2.07% 482.000 462.000 08/14/13
SWEF.LS Starwood European +1.94 104.000 +0.750 +0.73% 104.000 103.438 08/14/13
KGP.LS Kingspan Group Plc +1.93 10.750 +0.250 +2.38% 10.805 10.535 08/14/13
HTY.LS Hellermanntyton Grou +1.92 260.000 +7.000 +2.77% 260.000 253.000 08/14/13
THT.LS Thorntons Plc +1.88 86.750 +4.000 +4.83% 88.000 81.810 08/14/13
OPHR.LS Ophir Energy Plc +1.84 390.000 +7.000 +1.83% 392.400 380.600 08/14/13
CSG.LS Sweett Group Plc +1.82 40.000 +3.750 +10.34% 41.450 37.000 08/14/13
MPI.LS Michael Page Interna +1.81 463.200 +13.000 +2.89% 465.900 449.200 08/14/13
FAST.LS Fastnet Oil & Gas +1.81 19.500 +1.125 +6.12% 19.750 18.375 08/14/13
FCRE.LS F&C UK Real Estate +1.79 74.500 +1.000 +1.36% 74.500 73.500 08/14/13
IGC.LS India Capital Growth +1.79 33.000 +0.500 +1.54% 33.100 32.500 08/14/13
XIDD.LS DB X-Trackers +1.78 14.975 +0.325 +2.22% 15.020 14.975 08/14/13
SYM.LS Symphony Environment +1.78 4.750 +0.125 +2.70% 4.750 4.750 08/14/13
TRMA.LS Thames River Multi +1.75 109.000 +2.000 +1.87% 111.300 107.260 08/14/13
KBT.LS K3 Business Technolo +1.75 126.000 +2.000 +1.61% 128.777 124.450 08/14/13
CMH.LS Chamberlin Plc +1.72 86.500 +5.000 +6.13% 86.500 85.000 08/14/13
TRS.LS Tarsus Group Plc +1.71 241.500 +3.250 +1.36% 245.000 239.750 08/14/13
BLVN.LS Bowleven Plc +1.71 64.500 +2.250 +3.61% 65.000 62.250 08/14/13
TRY.LS TR Property Investme +1.71 216.500 +3.500 +1.64% 216.500 213.000 08/14/13
KENZ.LS Kentz Corporation +1.70 460.000 +9.700 +2.15% 461.100 450.000 08/14/13
SRSP.LS Sirius Petroleum Plc +1.69 3.525 +0.150 +4.44% 4.000 3.300 08/14/13
AMER.LS Amerisur Resources +1.68 46.500 +1.500 +3.33% 47.004 45.250 08/14/13
ALL.LS Allocate Software +1.68 92.500 +1.000 +1.09% 94.000 91.990 08/14/13
SPSY.LS Spectra Systems Corp +1.66 31.000 +4.000 +14.81% 33.000 28.000 08/14/13
RBS.LS Royal Bank Of Scotla +1.65 344.700 +11.700 +3.51% 345.700 332.742 08/14/13
BEZ.LS Beazley Plc +1.65 214.800 +6.500 +3.12% 215.300 206.923 08/14/13
BIOM.LS Biome Technologies +1.65 85.000 +10.000 +13.33% 91.020 77.000 08/14/13
TRC.LS Trinity Capital Plc +1.65 12.500 +1.000 +8.70% 13.070 11.657 08/14/13
DREF.LS Duet Real Estate Fin +1.65 98.000 +0.750 +0.77% 98.000 96.010 08/14/13
POBA.LS Nationwide Building +1.65 87.000 +1.500 +1.75% 87.000 84.500 08/14/13
BEEP.LS Blackrock Emerging +1.64 260.250 +5.250 +2.06% 262.290 257.500 08/14/13
LMS.LS Lms Capital Plc +1.64 78.500 +1.500 +1.95% 78.500 77.500 08/14/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Summit Tackles BRI Infrastructure's Role in Global SDGs

A Bold Gathering with Lofty Goals Ever watch a room of world leaders debate the finer nuances of sustainable infrastructure? That's something Singapore pulled off on September 6, 2026, with the Second Global Business Summit on Belt and Road Infrastructure Investment. These aren't just any ordinary suits sitting around in a conference room. We're talking about a dynamic...

Roborock Fuels Market Surge with 27.6% Revenue Boost

Roborock's Rocket-Like Ascent in Global Markets Call me impressed, but Roborock is really hitting its stride. The company's been on a tear, pulling in RMB 10.084 billion during the first half of 2026—a remarkable 27.6% bump from last year. Not just content with the revenue surge, they also saw net profits jump 45.6%, making it pretty clear that they're not just playing...

Pudu D7 Robot Shines at IFA, Setting New Robotics Bar

Breaking New Ground in Robotics at IFA Well, here's a nugget for robotics buffs and investors alike: Pudu Robotics, a heavyweight in commercial service robotics, is carving out a fresh chapter with its PUDU D7. Making waves as an honoree at the IFA Innovation Awards, the D7 presents a mash-up of brains and brawn—exemplifying the future path for robotics. The PUDU D7...

D-Wave Hit with Legal Scrutiny After Disappointing Q2

D-Wave Quantum Under Legal Microscope Alright, folks, let's dive headfirst into some dicey financial waters with D-Wave Quantum Inc. (NASDAQ: QBTS). This quantum computing company is finding itself in a bit of a pickle following some rough second-quarter results that left investors scratching their heads. If you bought into the hype and are feeling the sting in your...

TCL’s AI Vision: Immersive Living at IFA 2026

AI and Displays: A Match Made in Tech Heaven Every so often, a company stands up at a tech fair and gives a glimpse into the next chapter of living, as TCL did at IFA 2026. This time, they're not just talking about screens; they're weaving them into the fabric of everyday life alongside AI capabilities. From sporting arenas to your living room, it's a vision of what could...

FDI Launches 'Generation Smile' for Global Oral Health

A New Kind of Movement Imagine a campaign not bound by age or geography but united by a shared mission. Generation Smile, freshly launched by the FDI World Dental Federation in Prague, is just that kind of uprising. This initiative redefines existing approaches to oral health, pushing beyond the boundaries of mere dental care to emphasize the integral role oral health...

Baidu's Stock Connect Inclusion: What It Means for Investors

An Intriguing Move For Baidu's Class A Shares Well, here we go again, folks. Another move on the chessboard for Baidu. They've just walked their Class A ordinary shares onto the Shenzhen-Hong Kong and Shanghai-Hong Kong Stock Connects. As of today, September 7, 2026, mainland investors can now get their mitts on these shares more easily. It might not be a...

53% of European Telecom Users Eye Provider Switch

Change Is Brewing in Europe's Telecom Markets Seems like Europe's telco scene is simmering. Over half of consumers in major European markets are giving their mobile providers the side-eye, ready to jump ship. That's putting the heat on operators who once banked on loyalty programs to keep their customer base intact. Diverse Loyalty Challenges Across Europe What's...

Ice-Rock Avalanches: Future Risks and Urgent Lessons

Mounting Threats in Mountain Chains That nightmare on August 26 at Mount Langtang Lirung in Nepal—where an ice-rock avalanche triggered a catastrophic mudslide—brought a harsh reminder that these mountains are cracking wide open. With 31 dead and over 500 souls still unaccounted for, it's a chilling warning about how vulnerable high-altitude regions have become. A...

Clover's RSV Combo Vaccine Shows Promise in Trials

In the biotech world, there's always a race. Clover Biopharmaceuticals is making strides with their RSV+hMPV vaccine candidate, especially for the elderly. Imagine those big leaps in development—all boosted by recent results from a Phase 2 trial down under in Australia. Key Findings of the Trial Immunogenicity Insights They're not messing around with these findings. The...