Pink Sheets Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 11:27 AM

Pink Sheets Most Active Stocks Thursday, August 15, 2013 11:27:18 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ITPOF Intertape Polymer +3.81 12.6800 +1.2790 +11.22% 12.6800 11.9400 10:46
LFUGY Li & Fung Ltd ADR +3.18 2.9500 +0.1900 +6.88% 2.9600 2.8200 11:06
YUEIY Yue Yuen Industrial +2.94 14.4400 +0.6900 +5.02% 14.4500 14.3200 10:12
ITYBY Imperial Tobacco Gro +2.81 68.8500 +1.8800 +2.81% 69.0500 68.4700 11:12
AFFM Affirmative Insuranc +2.67 1.3900 +0.1400 +11.20% 1.3900 1.2500 10:52
AWLCF Awilco +2.62 19.5000 +0.6500 +3.45% 19.6000 19.0800 11:10
CSBR Champions Biotechnlg +2.27 1.3600 +0.1100 +8.80% 1.3600 1.3000 10:48
ZARFF Zargon Energy Trust +2.24 6.9900 +0.2599 +3.86% 7.1089 6.9100 11:10
CCNI Command Center Inc +2.21 0.3100 +0.0350 +12.73% 0.3100 0.3000 10:59
ACAR Activecare Inc +2.15 1.4200 +0.1000 +7.58% 1.4200 1.3500 10:34
MKTAY Makita +2.11 53.0800 +1.8700 +3.65% 53.4000 52.9500 11:08
STPJF Southern Pacific Res +2.03 0.4496 +0.0429 +10.55% 0.4500 0.4299 10:07
EXIXF Energy Xxi Bermuda L +1.97 286.0720 +21.0720 +7.95% 286.3220 275.0000 10:03
MCFFY Mediclinic Intl ADR +1.96 36.2900 +1.2000 +3.42% 36.2900 36.2900 09:34
HEPI Health Enhancemt Prd +1.95 0.4900 +0.0400 +8.89% 0.4900 0.4900 09:30
CCEL Cryo-Cell Intl Inc +1.94 2.0900 +0.1600 +8.29% 2.0900 2.0200 11:02
GDRZF Gold Reserve Inc +1.90 3.0900 +0.0900 +3.00% 3.0900 2.9400 09:31
PGLC Empire Sports & Ente +1.86 0.3450 +0.0090 +2.68% 0.3450 0.3350 11:03
COFS Choiceone Financial +1.86 16.7000 +0.3000 +1.83% 16.7000 16.7000 10:03
FCUUF Fission Uranium +1.84 1.2610 +0.1010 +8.71% 1.2610 1.2320 10:52
MSLP Muscle Pharm Corp +1.83 10.8000 +1.0500 +10.77% 11.2000 9.8000 11:08
TBTEF Twin Butte Energy Lt +1.80 1.6665 +0.0865 +5.47% 1.6700 1.6300 10:56
ALBPP Alabama Power Co +1.80 24.9000 +0.2600 +1.06% 24.9000 24.6000 09:59
NRDXF Nordex Ag +1.76 11.3400 +1.3000 +12.95% 11.3400 11.3400 09:30
MTENY Mahanagar Telephone +1.75 0.3480 +0.0480 +16.00% 0.3600 0.3480 09:52
RSRV Reserve Pete Co +1.69 325.0000 +15.0000 +4.84% 325.0000 310.0000 10:43
PMLT Prime Estates & Deve +1.66 0.7000 +0.1400 +25.00% 0.7000 0.7000 09:37
WFCF Integrated Managemen +1.63 1.4600 +0.0600 +4.29% 1.4600 1.4600 10:10
TKRFF Tinka Resources Ltd +1.62 0.7300 +0.0370 +5.34% 0.7300 0.6820 10:52
LNVGY Lenovo Group Ltd ADR +1.61 19.9600 +0.3400 +1.73% 20.0300 19.9000 11:08
AMLYY Amp +1.60 16.9100 +0.3900 +2.36% 16.9100 16.9100 08:33
CPMK Capmark Finl Group I +1.55 6.7500 +0.2400 +3.69% 6.7500 6.5000 10:03
RKUNF Rakuten Inc +1.55 12.4800 +0.7400 +6.30% 12.4800 12.4800 10:23
RHWKF Redhawk Res Inc [F] +1.50 0.3093 +0.0334 +12.11% 0.3093 0.3093 11:05
NTCXF Natcore Technology +1.49 0.5950 +0.0400 +7.21% 0.6060 0.5700 09:50
HGKGY Hongkong Electric Hl +1.48 9.1800 +0.1100 +1.21% 9.1800 9.1600 10:03
GRLT Grillit Inc. +1.47 5.6500 +1.9900 +54.37% 5.7800 3.6700 11:12
DNFGY Dongfeng Mtr Gro ADR +1.47 71.1190 +1.7290 +2.49% 71.3900 71.1190 10:34
HARL Harleysville Savings +1.46 17.5000 +0.2500 +1.45% 0.0000 0.0000 09:39
NPSNY Naspers Ltd +1.44 83.1610 +2.3610 +2.92% 83.1610 83.1610 09:45
CLWY Calloway's Nursery +1.43 2.0300 +0.2300 +12.78% 2.0300 2.0300 09:36
ALSO Absolute Life +1.41 0.2800 +0.0200 +7.69% 0.3000 0.2800 11:01
ALIAF Anatolia Minerals De +1.38 2.7300 +0.1600 +6.23% 2.7300 2.7300 09:42
ANFC Ante5 Inc +1.35 0.8000 +0.0550 +7.38% 0.8000 0.7450 11:10
CHOLF China Oilfield Svcs +1.34 2.3000 +0.1200 +5.50% 2.3000 2.3000 10:55
CPCAY Cathay Pacific Airwa +1.30 9.1500 +0.1500 +1.67% 9.2800 9.1500 10:55
ZMSPF Zecotek Photonics +1.30 0.6024 +0.0224 +3.86% 0.6024 0.6024 10:51
KTBA Spc Bellsouth Corts +1.29 27.0000 +0.8600 +3.29% 27.9900 27.0000 10:01
MFCSF Medical Facs Corp +1.28 14.9508 +0.1528 +1.03% 14.9508 14.8200 10:03
GUKYF Gulf Keystone Petro +1.22 2.9100 +0.0900 +3.19% 2.9300 2.8700 10:03
SODI Solitron Devices Inc +1.20 3.8500 +0.0500 +1.32% 3.8500 3.8500 10:35
GIFD Global Incm Fd +1.19 3.7900 +0.0600 +1.61% 3.7900 3.6600 10:25
GELYF Geely Automobile Hld +1.13 0.4650 +0.0149 +3.31% 0.4718 0.4650 10:48
LVLEF Lynden Energy Corp +1.13 0.8760 +0.0380 +4.53% 0.8770 0.8458 11:07
APLVF Ap Alternative Units +1.12 24.9400 +0.4229 +1.72% 24.9400 24.9400 09:32
AACAY Aac Acoustic Tec ADR +1.12 49.5900 +1.5600 +3.25% 49.5900 49.5900 10:16
AHRO Atheronova Inc +1.10 0.6900 +0.0400 +6.15% 0.6900 0.6600 11:07
AILLM Central Ill Pub 4.92 +1.09 99.0000 +2.2500 +2.33% 99.0000 97.5000 10:01
NTRR Neutra Corp +1.08 0.6840 +0.0900 +15.15% 0.6990 0.5740 11:07
MFON Commercetel Corp +1.07 0.6500 +0.0500 +8.33% 0.6500 0.5460 11:08
LGCUF Luna Gold Corp +1.05 1.4064 +0.0756 +5.68% 1.4064 1.4064 11:07
SYCRF Syncora Holdings +1.01 0.6780 +0.0380 +5.94% 0.6780 0.6780 10:47
VALV Shengkai Innovations +0.99 0.2900 +0.0450 +18.37% 0.2900 0.2700 11:04
YNGFF Veris Gold Corp. +0.98 0.4881 +0.0392 +8.73% 0.5030 0.4696 11:00
COSHW Cooper-Standard Wt +0.95 28.4100 +0.8200 +2.97% 28.4100 28.4100 10:58
STBMY St. Barbara Ltd ADR +0.94 2.6500 +0.1820 +7.37% 2.6500 2.5500 10:45
QUAN National Clean Fuels +0.93 0.2640 +0.0120 +4.76% 0.2640 0.2525 10:57
PPAAY Pt Perusahaan ADR +0.89 28.0000 +1.3000 +4.87% 28.0000 27.9990 10:03
OEDV Osage Exploration +0.88 1.2400 +0.0500 +4.20% 1.2600 1.1900 11:09
IGXT Intelgenx Technologs +0.88 0.5975 +0.0155 +2.66% 0.5975 0.5820 10:49
ISVLF Impact Silver Corp +0.88 0.8402 +0.0395 +4.93% 0.8402 0.8150 10:32
IPXHY Inpex Holdings Inc +0.86 10.8900 +0.1400 +1.30% 10.8900 10.8900 10:28
STVF Stevia First Corp +0.83 0.3500 +0.0100 +2.94% 0.3500 0.3400 11:00
SQBG People's Liberation +0.83 5.8400 +0.1300 +2.28% 5.8500 5.7500 10:03
PNPFF Pinetree Capital Ltd +0.83 0.3800 +0.0130 +3.54% 0.3820 0.3550 09:51
HOWWY Hopewell Hldgs Ltd S +0.82 3.3100 +0.0500 +1.53% 3.3100 3.3100 09:34
WMIH Wmi Holdings +0.81 1.0300 +0.0200 +1.98% 1.0400 1.0100 11:09
RNGE Ring Energy Inc +0.77 12.7500 +0.2500 +2.00% 12.9600 12.7500 10:16
XRMB Xero Mobile Inc +0.75 0.6900 +0.0400 +6.15% 0.6900 0.6210 10:46
TCEHY Tencent Holdings ADR +0.75 46.8000 +0.8000 +1.74% 46.9900 46.5000 11:03
DEMBF D.E. Master Blenders +0.75 16.4000 +0.0500 +0.31% 16.4000 16.3300 11:12
SPCBF Vuance Ltd +0.71 0.8300 +0.0200 +2.47% 0.8300 0.8100 10:46
SCCB Seacoast Commerce Bk +0.71 6.0700 +0.0700 +1.17% 6.0700 6.0500 11:02
ZNNMF Zenn Motor Company +0.69 0.8290 +0.0177 +2.18% 0.8290 0.8290 09:30
DNGDF Dynacor Gold Mines +0.69 1.5133 +0.0503 +3.44% 1.5133 1.4592 10:57
POEFF Pan Orient Energy Co +0.69 1.7675 +0.0675 +3.97% 1.7675 1.7675 09:30
JASMY Jasmine Intl Pcl ADR +0.69 2.8900 +0.0900 +3.21% 2.8900 2.6400 10:30
PURE Pure Bioscience +0.67 0.8800 +0.0700 +8.64% 0.9200 0.8100 11:09
URPTF Uranium Partc Corp +0.67 4.8020 +0.0420 +0.88% 4.8300 4.7760 09:52
BIZM Biozoom Inc. +0.66 0.4000 +0.0300 +8.11% 0.4300 0.3700 10:56
IOGA Inscor Inc +0.65 0.6950 +0.0350 +5.30% 0.7000 0.6950 11:11
SPHRY Starpharma Hldgs ADR +0.64 9.4700 +0.1100 +1.18% 9.5100 9.4700 09:32
PSTX Patient Safety Tech +0.64 2.1000 +0.0500 +2.44% 2.2000 2.0910 11:00
RMKR Rainmaker Systems +0.63 0.3700 +0.0200 +5.71% 0.3700 0.3700 10:39
PFHO Pacific Health Care +0.63 10.6800 +0.4800 +4.71% 10.8200 10.2500 10:52
MNGGF Mongolia Growth Grou +0.62 3.1000 +0.0500 +1.64% 3.1000 3.1000 10:50
TCTZF Tencent Holdings Ltd +0.61 46.6400 +0.6400 +1.39% 46.6400 46.6400 09:53
KMKGF Kaminak Gold Corp +0.60 0.8363 +0.0186 +2.27% 0.8480 0.8363 09:49
AIBYY Allied Irish Plc Ads +0.59 1.2500 +0.0220 +1.79% 1.2500 1.2100 11:07
ASGLY Asahi Glass Co Ltd A +0.59 6.0700 +0.0700 +1.17% 6.0700 6.0700 09:04

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

53% of European Telecom Users Eye Provider Switch

Change Is Brewing in Europe's Telecom Markets Seems like Europe's telco scene is simmering. Over half of consumers in major European markets are giving their mobile providers the side-eye, ready to jump ship. That's putting the heat on operators who once banked on loyalty programs to keep their customer base intact. Diverse Loyalty Challenges Across Europe What's...

Nutromics Welcomes Plaxco: Strategic Tech Leap Forward

Professor Plaxco’s Dynamic Role at Nutromics Some folks start their day with breakfast and coffee, but Nutromics is grabbing headlines by introducing Professor Kevin Plaxco as the new Chief Scientific Officer. This strategic shift, made public on September 7, 2026, signals Nutromics’ ambition to amplify its DNA-based sensing footprint. As they gear up to launch their...

Clover's RSV Combo Vaccine Shows Promise in Trials

In the biotech world, there's always a race. Clover Biopharmaceuticals is making strides with their RSV+hMPV vaccine candidate, especially for the elderly. Imagine those big leaps in development—all boosted by recent results from a Phase 2 trial down under in Australia. Key Findings of the Trial Immunogenicity Insights They're not messing around with these findings. The...

Hims & Hers Faces Class Action: Investors Beware

Allegations and Legal Pressure There's trouble brewing in the land of health and wellness apps, with Hims & Hers Health, Inc. (NYSE:HIMS) taking center stage. Slap on your glasses, folks, because this one's a doozy. A class-action lawsuit has exploded against the company and some of its officers—allegations flying as they focus on serious accusations of misleading...

Creality Rolls Out K3, SPARKX i8 at IFA 2026

Creality Struts Its Stuff at IFA 2026 You wouldn't guess 3D printing had anything left to dazzle us with, but Creality has sure put those notions to rest at the IFA 2026 in Berlin. They're rolling out the big guns with fresh tech that pushes both efficiency and sustainability—two big buzzwords these days—and ties a neat little bow on their innovative streak....

DUVA ONE Sleep Earbuds: Real-Time Innovation Debuts

While You Dream, DUVA ONE Works Here's the scoop: DUVA just took sleep tech to another level with their DUVA ONE earbuds launched at Berlin's IFA 2026. These aren't just any earbuds; they're engineered to actually do something while you're sleeping. DUVA ONE senses what’s happening during your snooze session and adjusts right on the fly. The Night Patrol: In-Ear and...

Global Movement Urges Dr. Hak Ja Han's Release

Under the shadows of Manhattan's skyline, something more than a regular service took shape. The New Yorker Hotel hosted an impassioned gathering of the Family Federation for World Peace and Unification. These folks weren't just saying their prayers; they were making a call—loud and resonant—for the release of Dr. Hak Ja Han. The Power of Collective Voices Gathering in...

York Space Systems Faces Class Action Over Misleading IPO

York Space Systems Under the Legal Spotlight Ever get that feeling when something just doesn’t sit right? Like a burr under the saddle, York Space Systems is now grappling with a class action lawsuit that's throwing a heap of shade on its recent moves. What’s at play? Bronstein, Gewirtz & Grossman, LLC, a law firm that seems to have a nose for corporate messes, has...

ISO 45010: First Guidance for Menstruation, Menopause

Tackling Menstruation and Menopause in the Workplace Today, the International Organization for Standardization (ISO) has taken a bold step forward by launching ISO 45010—a groundbreaking standard aimed at addressing menstruation and menopause in the workplace. Millions endure these natural processes throughout their careers, yet structured policies to support them have...

Nuix Leverages AI for Transformative Legal Review

Nuix Unveils AI Innovations in Legal Review Diving headfirst into the evolving world of legal technology, Nuix has just rolled out some serious upgrades to its eDiscovery toolkit. By plucking AI right out of the data science ethers, they're not just dabbling in futuristic tech—they're planting generative AI at the heart of legal review on their SaaS platform, Nuix...