OTC/BB Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 11:22 AM

OTC/BB Most Active Stocks Thursday, August 15, 2013 11:21:39 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GTHP Guided Therapeutics +3.43 0.7400 +0.0310 +4.37% 0.7500 0.7350 11:05
XBTC Xhibit Corp. +2.28 1.6000 +0.6000 +60.00% 1.6000 1.1400 11:01
SNGX Soligenix Inc. +2.25 1.5900 +0.1900 +13.57% 1.6500 1.4200 10:47
PARR Par Pete Corp +1.65 1.8000 +0.0200 +1.12% 1.8300 1.8000 10:14
TRGM Targeted Medical +1.48 1.1000 +0.1500 +15.79% 1.1000 1.1000 09:30
JUVF Juniata Valley Finl +1.26 17.9000 +0.3000 +1.70% 17.9000 17.9000 09:30
BSSP Bassline Productions +1.14 1.7400 +0.0300 +1.75% 1.7400 1.7100 10:47
VASO Vasomedical Inc +1.10 0.2650 +0.0249 +10.37% 0.2700 0.2401 10:45
CATC Cambridge Bancorp +0.86 39.0000 +0.2000 +0.52% 39.0000 39.0000 10:40
MRIC Mri Interventions +0.84 1.2500 +0.0200 +1.63% 1.2600 1.2400 10:29
PTRC Petro River Oil Corp +0.76 0.3290 +0.0490 +17.50% 0.3390 0.2850 10:27
UBIQ Ubiquity Broadcastin +0.72 12.1600 +0.0700 +0.58% 12.1600 12.1000 11:03
CALVF Caledonia Mining Cp +0.68 0.8960 +0.0297 +3.43% 0.8960 0.8960 10:00
FMCKI Federal Home Loan +0.63 3.5800 +0.0600 +1.70% 3.5840 3.5500 10:53
VPIG Virtual Piggy Inc +0.61 2.1800 +0.0300 +1.40% 2.1800 2.1470 11:03
ITEN Codesmart Holdings +0.50 2.7000 +0.1000 +3.85% 2.7200 2.4600 11:04
HRAA Health Rev Assurn +0.49 0.3250 +0.0140 +4.50% 0.3250 0.3200 11:06
WSGP Western Graphite Inc +0.42 0.2800 +0.0140 +5.26% 0.2930 0.2700 10:56
APPA A.P. Pharma +0.36 0.3800 +0.0050 +1.33% 0.3900 0.3700 10:38
AMZZ Amazonica Corp +0.33 0.7600 +0.0100 +1.33% 0.7600 0.7600 09:36
AMPD Amp Holding Inc. +0.30 0.4250 +0.0050 +1.19% 0.4250 0.4250 09:30
TTNP Titan Pharma Inc +0.25 0.5650 unch unch 0.5700 0.5650 10:46
CRRS Corp Res Svcs Inc +0.18 3.2300 +0.0300 +0.94% 3.3500 3.2100 11:00
CLDS Cloud Star Corp +0.18 0.3190 +0.0040 +1.27% 0.3200 0.3160 11:06
PFIE Profire Energy Inc +0.13 1.7600 +0.0100 +0.57% 1.7600 1.7100 10:07
SOULD Soul & Vibe Interact +0.08 1.9700 +0.0400 +2.07% 2.0000 1.8600 10:56
ADXS Advaxis Inc +0.07 3.2200 +0.0100 +0.31% 3.2500 3.2200 10:59
HARI Harvard Illinois Ban +0.05 14.5000 +0.0100 +0.07% 14.5000 14.5000 10:43
UMAX Umax Group Corp +0.04 2.6900 +0.0100 +0.37% 2.6900 2.6300 11:05
SFES Safestitch Medical unch 0.9000 unch unch 0.9200 0.9000 10:45
FKYS First Keystone Corp unch 26.8500 unch unch 26.8500 26.8500 09:47
CTIX Cellceutix Corp unch 1.9600 unch unch 1.9800 1.9600 11:03
DIRI Direct Insite Cp unch 1.7500 unch unch 1.7500 1.7500 10:21
DRIO Labstyle unch 2.8000 unch unch 2.8000 2.7700 10:55
NIDB Northeast Ind Bn New unch 21.0000 unch unch 21.0000 21.0000 10:07
FNMAT Federal Natl Pfd T unch 7.4500 unch unch 7.4510 7.4500 10:56
CWBK Commercewest Bk [Ca] unch 13.0000 unch unch 13.0000 13.0000 10:47
ROIL Richfield Oil unch 0.4800 unch unch 0.4800 0.4800 09:30
PEDO Pedevco Corp. unch 4.0000 unch unch 4.0000 4.0000 10:13
FMCKK Fed Home Ln Mtg 5.0 unch 6.8700 unch unch 6.8700 6.7000 10:41
RWWI Avatech Solutions unch 0.9500 unch unch 0.9500 0.9500 09:50
AGIN American Graphite -0.01 0.3999 -0.0001 -0.03% 0.4000 0.3800 10:36
FNMAG Fannie Mae 5.375 I -0.03 7.0300 -0.0100 -0.14% 7.0300 7.0300 10:00
ARTH Almah Inc -0.04 0.4750 -0.0020 -0.42% 0.5098 0.4300 11:05
CRVW Careview Comm Inc -0.04 0.6368 -0.0021 -0.33% 0.6368 0.5222 09:45
CLCN Creative Learning -0.06 1.5000 -0.0100 -0.66% 1.5100 1.5000 10:26
NVIV Design Source Inc -0.09 4.3340 -0.0160 -0.37% 4.4700 4.3300 11:06
VUZI Vuzix Corp -0.09 1.8600 -0.0300 -1.59% 1.9500 1.8500 10:53
FNMAK Federal Natl Pfd N -0.19 6.8500 -0.0500 -0.72% 6.8500 6.8500 10:15
FNMAJ Fannie Mae Pfd R -0.20 3.8400 -0.0300 -0.78% 3.8700 3.8100 10:54
BFDI Brekford Intl Corp -0.21 0.6400 -0.0050 -0.78% 0.6400 0.6000 09:59
GOJO Graphon Corp -0.22 0.4600 -0.0050 -1.08% 0.4600 0.4400 10:55
NWIN Northwest Indiana -0.26 23.2500 -0.0500 -0.21% 23.2500 23.2500 09:45
ECAU Echo Automotive Inc -0.26 0.2850 -0.0050 -1.72% 0.2880 0.2810 10:57
CZICF Canadian Zinc Corp -0.26 0.6300 -0.0040 -0.63% 0.6450 0.6300 10:41
SMTP Smtp Inc -0.28 1.0800 -0.0200 -1.82% 1.1900 1.0800 09:41
FMCC Freddie Mac -0.28 1.1000 -0.0400 -3.51% 1.1200 1.0500 11:06
PTQMF Petaquilla Minerals -0.29 0.3430 -0.0033 -0.95% 0.3479 0.3384 11:03
OBJE Obscene Jeans Corp -0.30 0.4200 -0.0400 -8.70% 0.4600 0.3910 11:01
ZERO Save The World Air I -0.31 1.5100 -0.0300 -1.95% 1.5300 1.5100 11:02
SIAF Sino Agro Food Inc -0.31 0.4350 -0.0040 -0.91% 0.4360 0.4150 10:54
SHPR Poly Shield Technolo -0.38 0.4800 -0.0200 -4.00% 0.4800 0.4600 10:20
FMCCO Freddie Mac 5.81 O -0.42 6.5000 -0.2500 -3.70% 6.5000 6.5000 10:03
SITO Single Touch Systems -0.42 0.5900 -0.0100 -1.67% 0.6300 0.5900 09:55
FMCCT Federal Home Loan -0.43 6.7500 -0.1000 -1.46% 6.7500 6.7500 10:48
MAXD Max Sound Corp -0.45 0.2600 -0.0050 -1.89% 0.2650 0.2600 10:42
FNMA Fannie Mae -0.49 1.2000 -0.0300 -2.44% 1.2200 1.1500 11:06
FMCKJ Freddie Mac Pfd Z -0.51 4.6500 -0.0400 -0.85% 4.7000 4.6100 11:05
MARAD Marathon Patent Grou -0.53 6.1800 -0.0700 -1.12% 6.3000 6.1800 10:41
ENSV Enservco Corpporatio -0.53 1.3000 -0.0500 -3.70% 1.3800 1.3000 10:55
DUMA Duma Energy Corp -0.54 2.0400 -0.0300 -1.45% 2.0400 2.0100 09:56
TPCSE Techprecision Corp -0.55 0.5805 -0.0195 -3.25% 0.5805 0.5800 09:49
FNMAS Fannie Mae Pfd S -0.55 4.6200 -0.0400 -0.86% 4.6700 4.6000 11:04
LBMH Liberator Medical Hl -0.61 1.5000 -0.0500 -3.23% 1.5500 1.4600 11:05
SCRC Scripsamerica Inc -0.64 0.3200 -0.0200 -5.88% 0.3350 0.2901 11:04
FNMAI Fed Ntl Mtg Ser Q -0.71 3.6000 -0.0600 -1.64% 3.6600 3.6000 10:46
PROP Propell Corp -0.76 0.4900 -0.0200 -3.92% 0.5100 0.4750 10:40
NAMG North American Oil -0.76 1.1300 -0.1100 -8.87% 1.2400 1.0400 10:55
FMCKO Fed Home Ln Mtg -0.80 3.4500 -0.0700 -1.99% 3.4500 3.4500 09:42
OMTK Omnitek Engineering -0.86 2.0600 -0.0400 -1.90% 2.1300 2.0100 10:42
FVRG Forevergreen Worldwi -0.87 0.7000 -0.0500 -6.67% 0.7800 0.7000 10:34
NROM Noble Romans Inc -0.94 1.4000 -0.0700 -4.76% 1.4600 1.3600 10:27
IRHC Infinity Resources -1.00 2.6000 -0.1300 -4.76% 2.6000 2.6000 10:24
FMCCL Freddie Mac Var RTS -1.00 6.4000 -0.1400 -2.14% 6.4000 6.1000 10:45
GNIN Green Innovations -1.03 0.2700 -0.0150 -5.26% 0.2850 0.2700 10:41
FPMI Fluoropharma Medical -1.09 0.5400 -0.0400 -6.90% 0.5400 0.5400 10:03
LIBE Liberated Energy -1.13 0.4200 -0.0500 -10.64% 0.4200 0.4200 09:59
FMAR First Mariner Bancor -1.15 1.9600 -0.1000 -4.85% 2.0900 1.9000 11:02
TKOI Telkonet Inc -1.17 0.2700 -0.0150 -5.26% 0.2820 0.2700 11:06
AUGT Augme Technologies -1.18 0.3500 -0.0150 -4.11% 0.3650 0.3500 11:03
NEPH Nephros Inc. -1.20 1.5000 -0.0900 -5.66% 1.5000 1.5000 09:49
SRCO Sparta Comm Services -1.21 0.7000 -0.0400 -5.41% 0.7300 0.6800 10:26
ESPH Exosphere Technolog -1.21 0.2600 -0.0100 -3.70% 0.2700 0.2600 10:53
STVI Snap Interactive -1.22 0.8000 -0.1000 -11.11% 0.8400 0.7600 11:03
DAKP Mct Holding Corp. -1.24 1.6000 -0.0800 -4.76% 1.7000 1.6000 10:09
NNVC Nanoviricides Inc -1.37 1.1500 -0.1000 -8.00% 1.2400 1.1000 11:04
LIQT Blue Moose Media -1.48 2.8700 -0.2000 -6.51% 2.9500 2.8500 11:04
FNMAM Fannie Mae 5.81 H -1.69 7.0000 -0.2900 -3.98% 7.2000 6.6000 11:05
AOIL Armada Oil Inc -1.72 0.2810 -0.0290 -9.35% 0.2900 0.2810 11:05
FMCKM Federal Home Ln Mtg -2.55 3.1500 -0.2200 -6.53% 3.3700 3.1500 11:06

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PJM Prepares to Tackle Winter Power Demands

Eyeing the Season Ahead The chill in the air isn't just meteorological; there's a business note to notice every winter in PJM's sprawling territory. With power supplies robust yet stretched thin, PJM is bracing to navigate another demanding cold season. They’ve announced they have 182,426 MW of operational capacity nipping at the heels of a projected peak demand of...

Upright Proton Therapy: New Era for Cancer Care

BayCare's Bold Step into Upright Proton Therapy Here's a twist for you—BayCare Health System has rolled out something that's genuinely pushing the envelope in cancer treatment. They've treated their first patient with an upright proton therapy system. Now, talk about innovation that shakes things up. This isn't just any old upgrade; it's a complete revamp of how proton...

Core Natural Resources Strikes Gold in Q3, Surpassing Targets

Core's Strong Q3: A Closer Look The latest buzz in the coal sector is all about Core Natural Resources, Inc. (NYSE: CNR) delivering a sturdy third quarter performance. These folks are playing the market like a fiddle, dishing out $9 million in net income and clocking $165.2 million in adjusted EBITDA. For a sector rife with dust and sweat, that's not too shabby. A Closer...

AiNET Prevails in Breach of Contract Jury Verdict

AiNET's Legal Triumph Shakes Up the IT Sector Well, talk about a courtroom drama. Greenberg Traurig just snagged a big win for AiNET over in Prince George's County, Maryland, and it's a classic reminder that due diligence isn't just a nice-to-have—it's a must. AiNET found itself in the center of a breach of contract brawl with Tech Finance Co., and guess what? The jury...

New Congressional Guide Aims to Aid Companies' Strategies

Fresh Faces, New Dynamics: Navigating the 120th Congress Wake up and smell the Capitol Hill grind, folks. We've got the 120th Congress on our hands, brimming with fresh faces and a colossal shift in the political landscape. Thanks to our pals at Marathon Strategies, we've been thrown a bone with 'Meet The Freshmen'—a nonpartisan rundown of the latest political...

MoonPie's Commemorative Box Honors Troops with USO Support

MoonPie Honors Heroes with Sweet Tribute Kid you not, MoonPie decided to mix cinematic nostalgia with a dash of patriotism, baking it all into a limited-edition box set that’s hitting the shelves in tandem with the biographical flick 'Jimmy.' This movie highlights the iconic actor Jimmy Stewart, who left his Hollywood glamour to serve in World War II. And guess what?...

Coinhub Funded's Bold Move in Trading World

A New Name in the Trading Game Right out of Charlestown, Saint Kitts and Nevis, Coinhub Funded is making waves in the crypto prop trading world, and boy, they're not pulling any punches. They've just thrown their hat in the ring with a tantalizing offer: get your hands on a funded trading account up to $200K, and if that's not enough to get your pulse racing, they've got...

AI in Healthcare: Real Results Unveiled at HLTH 2026

Transforming Healthcare with AI The landscape of healthcare is constantly evolving, and this time, we're diving deep into how AI is shaking things up. MCG Health and Telligen, both heavyweights in the health sector, are stepping into the limelight at the HLTH 2026 conference. This ain't just any run-of-the-mill presentation; it's where the rubber meets the road in...

Willig, Williams & Davidson Snags 2027 Best Law Firm Ranks

A Legal Behemoth With A Winning Streak Stirring the pot in the legal world once again, Willig, Williams & Davidson stands tall, garnering praise in the 2027 'Best Law Firms'. This outfit isn't just another suit in the game. With roots deep in labor, employment, and family law, they went ahead and snagged prestigious national and metro-level rankings. Now, I've chewed...

Empower Brokerage Draws Talent to North Texas Job Fair

Shakeup at the North Texas Job Fair Slinging insurance ain't everyone's dream gig, but some folks find their calling where money meets meaning. The North Texas Job Fair, already known for its heavy foot traffic, saw a unique player strutting their stuff this year—Empower Brokerage. This family-owned insurance agency wasn't just slinging corporate pitch; they offered a...