OTC/BB Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 11:22 AM

OTC/BB Most Active Stocks Thursday, August 15, 2013 11:21:39 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GTHP Guided Therapeutics +3.43 0.7400 +0.0310 +4.37% 0.7500 0.7350 11:05
XBTC Xhibit Corp. +2.28 1.6000 +0.6000 +60.00% 1.6000 1.1400 11:01
SNGX Soligenix Inc. +2.25 1.5900 +0.1900 +13.57% 1.6500 1.4200 10:47
PARR Par Pete Corp +1.65 1.8000 +0.0200 +1.12% 1.8300 1.8000 10:14
TRGM Targeted Medical +1.48 1.1000 +0.1500 +15.79% 1.1000 1.1000 09:30
JUVF Juniata Valley Finl +1.26 17.9000 +0.3000 +1.70% 17.9000 17.9000 09:30
BSSP Bassline Productions +1.14 1.7400 +0.0300 +1.75% 1.7400 1.7100 10:47
VASO Vasomedical Inc +1.10 0.2650 +0.0249 +10.37% 0.2700 0.2401 10:45
CATC Cambridge Bancorp +0.86 39.0000 +0.2000 +0.52% 39.0000 39.0000 10:40
MRIC Mri Interventions +0.84 1.2500 +0.0200 +1.63% 1.2600 1.2400 10:29
PTRC Petro River Oil Corp +0.76 0.3290 +0.0490 +17.50% 0.3390 0.2850 10:27
UBIQ Ubiquity Broadcastin +0.72 12.1600 +0.0700 +0.58% 12.1600 12.1000 11:03
CALVF Caledonia Mining Cp +0.68 0.8960 +0.0297 +3.43% 0.8960 0.8960 10:00
FMCKI Federal Home Loan +0.63 3.5800 +0.0600 +1.70% 3.5840 3.5500 10:53
VPIG Virtual Piggy Inc +0.61 2.1800 +0.0300 +1.40% 2.1800 2.1470 11:03
ITEN Codesmart Holdings +0.50 2.7000 +0.1000 +3.85% 2.7200 2.4600 11:04
HRAA Health Rev Assurn +0.49 0.3250 +0.0140 +4.50% 0.3250 0.3200 11:06
WSGP Western Graphite Inc +0.42 0.2800 +0.0140 +5.26% 0.2930 0.2700 10:56
APPA A.P. Pharma +0.36 0.3800 +0.0050 +1.33% 0.3900 0.3700 10:38
AMZZ Amazonica Corp +0.33 0.7600 +0.0100 +1.33% 0.7600 0.7600 09:36
AMPD Amp Holding Inc. +0.30 0.4250 +0.0050 +1.19% 0.4250 0.4250 09:30
TTNP Titan Pharma Inc +0.25 0.5650 unch unch 0.5700 0.5650 10:46
CRRS Corp Res Svcs Inc +0.18 3.2300 +0.0300 +0.94% 3.3500 3.2100 11:00
CLDS Cloud Star Corp +0.18 0.3190 +0.0040 +1.27% 0.3200 0.3160 11:06
PFIE Profire Energy Inc +0.13 1.7600 +0.0100 +0.57% 1.7600 1.7100 10:07
SOULD Soul & Vibe Interact +0.08 1.9700 +0.0400 +2.07% 2.0000 1.8600 10:56
ADXS Advaxis Inc +0.07 3.2200 +0.0100 +0.31% 3.2500 3.2200 10:59
HARI Harvard Illinois Ban +0.05 14.5000 +0.0100 +0.07% 14.5000 14.5000 10:43
UMAX Umax Group Corp +0.04 2.6900 +0.0100 +0.37% 2.6900 2.6300 11:05
SFES Safestitch Medical unch 0.9000 unch unch 0.9200 0.9000 10:45
FKYS First Keystone Corp unch 26.8500 unch unch 26.8500 26.8500 09:47
CTIX Cellceutix Corp unch 1.9600 unch unch 1.9800 1.9600 11:03
DIRI Direct Insite Cp unch 1.7500 unch unch 1.7500 1.7500 10:21
DRIO Labstyle unch 2.8000 unch unch 2.8000 2.7700 10:55
NIDB Northeast Ind Bn New unch 21.0000 unch unch 21.0000 21.0000 10:07
FNMAT Federal Natl Pfd T unch 7.4500 unch unch 7.4510 7.4500 10:56
CWBK Commercewest Bk [Ca] unch 13.0000 unch unch 13.0000 13.0000 10:47
ROIL Richfield Oil unch 0.4800 unch unch 0.4800 0.4800 09:30
PEDO Pedevco Corp. unch 4.0000 unch unch 4.0000 4.0000 10:13
FMCKK Fed Home Ln Mtg 5.0 unch 6.8700 unch unch 6.8700 6.7000 10:41
RWWI Avatech Solutions unch 0.9500 unch unch 0.9500 0.9500 09:50
AGIN American Graphite -0.01 0.3999 -0.0001 -0.03% 0.4000 0.3800 10:36
FNMAG Fannie Mae 5.375 I -0.03 7.0300 -0.0100 -0.14% 7.0300 7.0300 10:00
ARTH Almah Inc -0.04 0.4750 -0.0020 -0.42% 0.5098 0.4300 11:05
CRVW Careview Comm Inc -0.04 0.6368 -0.0021 -0.33% 0.6368 0.5222 09:45
CLCN Creative Learning -0.06 1.5000 -0.0100 -0.66% 1.5100 1.5000 10:26
NVIV Design Source Inc -0.09 4.3340 -0.0160 -0.37% 4.4700 4.3300 11:06
VUZI Vuzix Corp -0.09 1.8600 -0.0300 -1.59% 1.9500 1.8500 10:53
FNMAK Federal Natl Pfd N -0.19 6.8500 -0.0500 -0.72% 6.8500 6.8500 10:15
FNMAJ Fannie Mae Pfd R -0.20 3.8400 -0.0300 -0.78% 3.8700 3.8100 10:54
BFDI Brekford Intl Corp -0.21 0.6400 -0.0050 -0.78% 0.6400 0.6000 09:59
GOJO Graphon Corp -0.22 0.4600 -0.0050 -1.08% 0.4600 0.4400 10:55
NWIN Northwest Indiana -0.26 23.2500 -0.0500 -0.21% 23.2500 23.2500 09:45
ECAU Echo Automotive Inc -0.26 0.2850 -0.0050 -1.72% 0.2880 0.2810 10:57
CZICF Canadian Zinc Corp -0.26 0.6300 -0.0040 -0.63% 0.6450 0.6300 10:41
SMTP Smtp Inc -0.28 1.0800 -0.0200 -1.82% 1.1900 1.0800 09:41
FMCC Freddie Mac -0.28 1.1000 -0.0400 -3.51% 1.1200 1.0500 11:06
PTQMF Petaquilla Minerals -0.29 0.3430 -0.0033 -0.95% 0.3479 0.3384 11:03
OBJE Obscene Jeans Corp -0.30 0.4200 -0.0400 -8.70% 0.4600 0.3910 11:01
ZERO Save The World Air I -0.31 1.5100 -0.0300 -1.95% 1.5300 1.5100 11:02
SIAF Sino Agro Food Inc -0.31 0.4350 -0.0040 -0.91% 0.4360 0.4150 10:54
SHPR Poly Shield Technolo -0.38 0.4800 -0.0200 -4.00% 0.4800 0.4600 10:20
FMCCO Freddie Mac 5.81 O -0.42 6.5000 -0.2500 -3.70% 6.5000 6.5000 10:03
SITO Single Touch Systems -0.42 0.5900 -0.0100 -1.67% 0.6300 0.5900 09:55
FMCCT Federal Home Loan -0.43 6.7500 -0.1000 -1.46% 6.7500 6.7500 10:48
MAXD Max Sound Corp -0.45 0.2600 -0.0050 -1.89% 0.2650 0.2600 10:42
FNMA Fannie Mae -0.49 1.2000 -0.0300 -2.44% 1.2200 1.1500 11:06
FMCKJ Freddie Mac Pfd Z -0.51 4.6500 -0.0400 -0.85% 4.7000 4.6100 11:05
MARAD Marathon Patent Grou -0.53 6.1800 -0.0700 -1.12% 6.3000 6.1800 10:41
ENSV Enservco Corpporatio -0.53 1.3000 -0.0500 -3.70% 1.3800 1.3000 10:55
DUMA Duma Energy Corp -0.54 2.0400 -0.0300 -1.45% 2.0400 2.0100 09:56
TPCSE Techprecision Corp -0.55 0.5805 -0.0195 -3.25% 0.5805 0.5800 09:49
FNMAS Fannie Mae Pfd S -0.55 4.6200 -0.0400 -0.86% 4.6700 4.6000 11:04
LBMH Liberator Medical Hl -0.61 1.5000 -0.0500 -3.23% 1.5500 1.4600 11:05
SCRC Scripsamerica Inc -0.64 0.3200 -0.0200 -5.88% 0.3350 0.2901 11:04
FNMAI Fed Ntl Mtg Ser Q -0.71 3.6000 -0.0600 -1.64% 3.6600 3.6000 10:46
PROP Propell Corp -0.76 0.4900 -0.0200 -3.92% 0.5100 0.4750 10:40
NAMG North American Oil -0.76 1.1300 -0.1100 -8.87% 1.2400 1.0400 10:55
FMCKO Fed Home Ln Mtg -0.80 3.4500 -0.0700 -1.99% 3.4500 3.4500 09:42
OMTK Omnitek Engineering -0.86 2.0600 -0.0400 -1.90% 2.1300 2.0100 10:42
FVRG Forevergreen Worldwi -0.87 0.7000 -0.0500 -6.67% 0.7800 0.7000 10:34
NROM Noble Romans Inc -0.94 1.4000 -0.0700 -4.76% 1.4600 1.3600 10:27
IRHC Infinity Resources -1.00 2.6000 -0.1300 -4.76% 2.6000 2.6000 10:24
FMCCL Freddie Mac Var RTS -1.00 6.4000 -0.1400 -2.14% 6.4000 6.1000 10:45
GNIN Green Innovations -1.03 0.2700 -0.0150 -5.26% 0.2850 0.2700 10:41
FPMI Fluoropharma Medical -1.09 0.5400 -0.0400 -6.90% 0.5400 0.5400 10:03
LIBE Liberated Energy -1.13 0.4200 -0.0500 -10.64% 0.4200 0.4200 09:59
FMAR First Mariner Bancor -1.15 1.9600 -0.1000 -4.85% 2.0900 1.9000 11:02
TKOI Telkonet Inc -1.17 0.2700 -0.0150 -5.26% 0.2820 0.2700 11:06
AUGT Augme Technologies -1.18 0.3500 -0.0150 -4.11% 0.3650 0.3500 11:03
NEPH Nephros Inc. -1.20 1.5000 -0.0900 -5.66% 1.5000 1.5000 09:49
SRCO Sparta Comm Services -1.21 0.7000 -0.0400 -5.41% 0.7300 0.6800 10:26
ESPH Exosphere Technolog -1.21 0.2600 -0.0100 -3.70% 0.2700 0.2600 10:53
STVI Snap Interactive -1.22 0.8000 -0.1000 -11.11% 0.8400 0.7600 11:03
DAKP Mct Holding Corp. -1.24 1.6000 -0.0800 -4.76% 1.7000 1.6000 10:09
NNVC Nanoviricides Inc -1.37 1.1500 -0.1000 -8.00% 1.2400 1.1000 11:04
LIQT Blue Moose Media -1.48 2.8700 -0.2000 -6.51% 2.9500 2.8500 11:04
FNMAM Fannie Mae 5.81 H -1.69 7.0000 -0.2900 -3.98% 7.2000 6.6000 11:05
AOIL Armada Oil Inc -1.72 0.2810 -0.0290 -9.35% 0.2900 0.2810 11:05
FMCKM Federal Home Ln Mtg -2.55 3.1500 -0.2200 -6.53% 3.3700 3.1500 11:06

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Fosun Reaches New Heights in Hang Seng Sustainability

Fosun International's Sustainability Milestone Now, you don't often see a company's sustainability rating climbing the ladder like a homesick angel, but Fosun International just nailed it. On September 7, 2026, their Hang Seng Sustainability Rating bumped up a notch from AA- to AA+, now at an all-time high. It's the sort of financial footnote that grabs the attention....

UST Grabs Italdesign: Driving Future Mobility with AI

UST's Strategic Move Into Automotive's Future Wake up and smell the coffee, because UST is shaking up the automotive scene. They've just pulled off a major play by grabbing a majority stake in Italdesign. If that doesn't scream the next leap forward for the auto world, I don't know what does. UST isn't just buying a company; it's marrying Italdesign's legendary design...

Clover's RSV Combo Vaccine Shows Promise in Trials

In the biotech world, there's always a race. Clover Biopharmaceuticals is making strides with their RSV+hMPV vaccine candidate, especially for the elderly. Imagine those big leaps in development—all boosted by recent results from a Phase 2 trial down under in Australia. Key Findings of the Trial Immunogenicity Insights They're not messing around with these findings. The...

Potensic's ATOM 3 Invites Drone Creators to 'See Beyond'

Innovative Features of Potensic's New Drone Potensic decided to shake things up a bit this year at IFA Berlin, showcasing their new creation: the ATOM 3 drone. Under the theme "SEE BEYOND," Potensic’s message to creators was clear—there’s more to explore in the world of visual storytelling than meets the eye. This drone isn't just another gadget; it's an invitation...

FOTON Accelerates Global Push with European Focus

The Road to Global Dominance Ever feel like someone’s racing past you while others try to catch up? That’s FOTON in the relentless world of commercial vehicles. This juggernaut of a company isn't just satisfied with leading the pack; they’ve got their eyes set on redefines the game, especially with their new moves in Europe. A Shift in Strategy Right now, the...

MERACH Unveils W60 Plus: A Game Changer for Home Fitness

MERACH's Ambitious Leap into European Markets Walking is one of life's simple pleasures, but it's not always convenient in our work-from-home driven world. That's where MERACH's UltraWalk W60 Plus comes in, dropping anchor in Europe like a brand new ship with all the bells and whistles. What makes this walking pad different, you ask? It's designed to become a natural...

Nutromics Welcomes Plaxco: Strategic Tech Leap Forward

Professor Plaxco’s Dynamic Role at Nutromics Some folks start their day with breakfast and coffee, but Nutromics is grabbing headlines by introducing Professor Kevin Plaxco as the new Chief Scientific Officer. This strategic shift, made public on September 7, 2026, signals Nutromics’ ambition to amplify its DNA-based sensing footprint. As they gear up to launch their...

D-Wave Hit with Legal Scrutiny After Disappointing Q2

D-Wave Quantum Under Legal Microscope Alright, folks, let's dive headfirst into some dicey financial waters with D-Wave Quantum Inc. (NASDAQ: QBTS). This quantum computing company is finding itself in a bit of a pickle following some rough second-quarter results that left investors scratching their heads. If you bought into the hype and are feeling the sting in your...

CelluPro Earns Global Recognition with EXCiPACT Certification

Breaking New Ground with EXCiPACT Certification Here's a tale unfolding in the high-stakes world of biotechnology—CelluPro, a standout in cell culture media, just snagged the EXCiPACT™ certification. This isn't just some fancy plaque for the wall. It's a stamp of approval that screams reliability in the global biomanufacturing supply scene. Why This Certification...

Bad Bunny Super Bowl Halftime Show Sweeps 7 Emmy Wins

An Unprecedented Performance: A Halftime Show for the Ages Hold onto your hats, folks—Bad Bunny and his Super Bowl LX Halftime Show have taken home a jaw-dropping seven Emmys at the 78th Emmy Awards. This is uncharted territory for any Super Bowl Halftime Show. Never before has a halftime spectacle swept the Emmys like this. We’re talking about categories such as...