EFTs Most Active Stocks Thursday, August 15, 2013 11:16:01 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HDGE Active Bear ETF +2.53 15.15 +0.20 +1.34% 15.19 15.00 10:58
VXX VIX Short-Term Futur +2.26 15.15 +0.66 +4.55% 15.30 14.94 11:00
CORN Teucrium Corn +2.21 35.96 +1.28 +3.69% 36.14 35.22 10:59
VIXY VIX Short-Term Futur +2.20 40.75 +1.67 +4.27% 41.21 40.29 11:00
CVOL C-Tracks Citi Volati +2.05 8.35 +0.65 +8.44% 8.49 8.14 10:26
GRU MLCX Grains Index +1.85 6.23 +0.12 +1.96% 6.23 6.19 10:49
JJG DJ-UBS Grains TR Sub +1.64 46.32 +1.12 +2.48% 46.42 45.66 10:59
CYB Wisdomtree Chinese +1.49 26.19 +0.02 +0.08% 26.22 26.15 10:53
DLBS US Trsy Long Bond +1.41 36.52 +0.81 +2.27% 36.64 36.40 10:19
RJA Rogers Agriculture +1.39 8.36 +0.08 +0.97% 8.36 8.28 10:57
VIXM VIX Mid-Term Futures +1.33 23.92 +0.35 +1.48% 24.29 23.81 10:58
VXZ VIX Mid-Term Futures +1.28 19.49 +0.28 +1.46% 19.80 19.37 10:58
UNG US Natural Gas +1.27 18.03 +0.34 +1.92% 18.07 17.59 11:00
UAG CMCI Agriculture TR +1.12 25.73 +0.21 +0.82% 26.22 25.65 09:39
FLTR Market Vectors Inves +0.93 24.94 +0.02 +0.08% 24.94 24.93 10:51
PALL Physical Palladium +0.88 72.82 +0.65 +0.90% 73.20 72.75 10:58
RALS Rafi Long/Short Pros +0.87 42.82 +0.11 +0.26% 42.84 42.78 09:38
RJI Rogers Commodity ETN +0.83 8.45 +0.05 +0.60% 8.45 8.41 11:00
UNL US 12 Month Natural +0.77 16.73 +0.15 +0.90% 16.74 16.50 10:44
MINC Advisorshares Newfle +0.76 49.33 +0.05 +0.10% 49.33 49.33 09:30
MUAE 2016 S&P Amt-Free +0.71 53.43 +0.08 +0.15% 53.43 53.33 10:35
IGOV S&P/Citi Intl Treasu +0.67 98.77 +0.28 +0.28% 98.77 98.30 10:53
DBC DB Commodity Index +0.62 26.32 +0.12 +0.46% 26.32 26.16 11:00
FXB British Pound Sterli +0.61 153.54 +0.46 +0.30% 153.54 153.25 11:00
USCI US Commodity Index +0.60 56.20 +0.23 +0.41% 56.20 55.97 10:57
BNO US Brent Oil +0.55 84.53 +0.53 +0.63% 84.58 84.10 11:00
GSG S&P GSCI Commodity +0.54 33.02 +0.12 +0.36% 33.06 32.88 10:53
FUD CMCI Food TR ETN UBS +0.50 24.80 +0.10 +0.40% 24.88 24.79 10:15
DBO DB Oil Powershares +0.49 27.80 +0.11 +0.40% 27.80 27.66 10:59
SPPP Sprott Physical Plat +0.47 9.36 +0.04 +0.43% 9.37 9.35 10:47
DJP DJ-UBS Commodity Idx +0.46 37.73 +0.15 +0.40% 37.78 37.55 10:58
DBA Powershares DB Agric +0.43 25.21 +0.06 +0.24% 25.24 25.15 10:59
FAN Global Wind Energy +0.40 9.91 +0.05 +0.51% 9.94 9.85 11:00
USL US 12 Month Oil +0.38 43.73 +0.13 +0.30% 43.87 43.48 10:46
FXY Japanese Yen Trust +0.33 100.00 +0.23 +0.23% 100.09 99.36 10:59
GAZ DJ-UBS Natural Gas +0.29 2.26 +0.01 +0.44% 2.33 2.26 10:53
RJN Rogers Energy ETN +0.29 7.07 +0.03 +0.43% 7.07 7.05 10:56
GSP S&P GSCI Total Retur +0.25 33.36 +0.06 +0.18% 33.43 33.36 10:50
UCI CMCI TR ETN UBS E +0.24 20.83 +0.09 +0.43% 21.02 20.76 10:56
USO US Oil +0.21 38.27 +0.18 +0.47% 38.32 37.98 11:00
SIVR Physical Silver +0.16 21.65 +0.08 +0.37% 21.70 21.57 10:59
OIL S&P GSCI Crude Oil +0.13 25.30 +0.10 +0.40% 25.35 25.11 10:59
AMU Etracs Alerian MLP +0.12 28.05 +0.02 +0.07% 28.12 27.87 10:35
PSLV Sprott Physical Silv +0.12 8.75 +0.02 +0.23% 8.78 8.70 10:56
GCC Continuous Commodity +0.12 26.66 +0.09 +0.34% 26.66 26.55 10:58
SLV Silver Trust Ishares +0.11 21.12 +0.03 +0.14% 21.19 21.05 11:00
YMLI Yorkville High Incom +0.11 20.60 +0.01 +0.05% 20.61 20.55 09:59
PPLT Physical Platinum +0.08 147.37 +0.11 +0.07% 147.61 147.18 10:51
FXF Swiss Franc Trust +0.06 104.97 +0.03 +0.03% 104.97 104.60 10:54
PVI Vrdo Tax-Free Weekly unch 25.00 +0.02 +0.08% 25.00 24.98 10:57
TUZ 1-3 Year US Treasury unch 50.82 unch unch 50.82 50.82 09:30
SHV Short-Treasury Bond unch 110.24 unch unch 110.25 110.23 10:58
BSCE 2014 Corp Bond Bulle unch 21.29 unch unch 21.29 21.27 10:49
MUAG Ishares 2018 S&P Amt unch 24.99 unch unch 24.99 24.99 10:14
MLPI Alerian MLP Infrastr unch 38.21 +0.03 +0.08% 38.23 37.83 11:00
GSY Enhanced Short Dur unch 50.13 unch unch 50.13 50.13 10:15
IHY Intl High Yield Bond unch 26.37 unch unch 26.37 26.30 10:50
ISHG S&P/Citi 1-3 Yr Intl -0.02 93.23 -0.06 -0.06% 93.62 93.13 10:55
EMCB Emrg Mkts Corporate -0.06 74.19 -0.01 -0.01% 74.19 73.94 10:49
GHYG Global High Yield -0.06 51.96 -0.01 -0.02% 52.65 51.85 10:47
BAL DJ-UBS Cotton TR Sub -0.07 58.57 -0.07 -0.12% 58.63 58.00 10:59
HYLS First Trust High Yie -0.07 50.50 -0.02 -0.04% 50.55 50.50 10:24
TDN DB-X 2030 Target Dat -0.08 25.75 -0.05 -0.19% 25.75 25.75 09:30
YMLP High Income MLP ETF -0.09 18.02 -0.03 -0.17% 18.05 17.94 10:58
AMLP Alps Alerian MLP ETF -0.09 17.41 +0.01 +0.06% 17.43 17.29 11:00
MLPY Cushing MLP Hi Incom -0.10 17.16 -0.01 -0.06% 17.26 17.14 10:50
UDN DB US Dollar Index -0.10 26.55 +0.02 +0.08% 26.55 26.47 11:00
RING Global Gold Miners -0.12 11.50 -0.05 -0.43% 11.64 11.44 10:35
UUP DB US Dollar Index -0.13 22.09 unch unch 22.16 22.08 11:00
DBE DB Energy Powershare -0.16 28.77 -0.03 -0.10% 28.89 28.76 10:19
SLVP Global Silver Miners -0.21 14.08 -0.09 -0.64% 14.31 13.95 10:54
PSAU Global Gold & Prec -0.22 23.15 -0.27 -1.15% 23.55 22.87 10:58
FXE Euro Trust -0.26 131.20 -0.09 -0.07% 131.20 130.75 10:59
WDTI Managed Futures Wisd -0.27 42.21 -0.04 -0.09% 42.34 42.14 10:50
IPFF S&P Intl Preferred -0.29 23.94 -0.05 -0.21% 23.95 23.67 10:53
GDX Gold Miners ETF Mark -0.29 28.44 -0.26 -0.91% 28.90 28.11 11:00
EPU All Peru Capped Inde -0.31 35.03 -0.18 -0.51% 35.28 34.84 10:34
GASZ Nat Gas Fut Contango -0.35 28.42 -0.04 -0.14% 28.42 28.42 10:30
XVIX Daily Long-Short VIX -0.35 18.55 -0.04 -0.22% 18.61 18.55 10:47
ICN Wisdomtree Indian -0.39 19.50 -0.10 -0.51% 19.51 19.50 10:09
DBP DB Precious Metals -0.42 43.69 -0.23 -0.52% 43.76 43.67 10:49
PHYS Sprott Physical Gold -0.45 11.05 -0.06 -0.54% 11.08 11.03 10:58
GYLD Arrow DJ Global Yiel -0.47 25.34 -0.05 -0.20% 25.50 25.13 11:00
SIL G-X Silver Miners -0.48 15.14 -0.22 -1.43% 15.42 15.08 10:58
FXC Canadian Dollar Trus -0.49 96.09 -0.19 -0.20% 96.09 96.00 10:20
UGA US Gasoline -0.49 61.06 -0.06 -0.10% 61.06 60.62 10:56
ITB DJ US Home Construct -0.51 20.73 -0.08 -0.38% 20.75 20.18 11:00
ATMP Barclays ETN Plus -0.52 26.02 -0.08 -0.31% 26.18 26.02 10:08
IAU Gold Trust Ishares -0.52 12.88 -0.09 -0.69% 12.92 12.86 11:00
SGOL Physical Swiss Gold -0.52 130.64 -0.80 -0.61% 130.81 130.45 11:00
FRAK Unconventl Oil & Gas -0.53 26.81 -0.16 -0.59% 26.81 26.50 10:42
EGPT Egypt Index ETF Mark -0.53 44.33 -0.39 -0.87% 44.71 44.22 10:59
GDXJ Junior Gold Miners -0.53 46.15 -0.99 -2.10% 47.69 45.92 11:00
GLD SPDR Gold -0.54 128.16 -0.84 -0.65% 128.48 127.98 11:00
SCHO Schwab Short-Term -0.55 50.45 -0.01 -0.02% 50.46 50.45 11:00
SCIF India Smallcap ETF -0.55 26.07 -0.25 -0.95% 26.26 26.00 11:00
DBB DB Base Metals Power -0.56 17.12 -0.10 -0.58% 17.16 17.06 10:58
INXX India Infrastructure -0.57 10.24 -0.11 -1.06% 10.25 10.24 10:46
GULF Middle East Dividend -0.58 18.16 -0.11 -0.60% 18.30 18.16 10:46
GRES IQ Global Resources -0.58 28.39 -0.25 -0.87% 28.46 28.39 10:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HDGE Active Bear ETF +2.53 15.15 +0.20 +1.34% 15.19 15.00 10:58
VXX VIX Short-Term Futur +2.26 15.15 +0.66 +4.55% 15.30 14.94 11:00
CORN Teucrium Corn +2.21 35.96 +1.28 +3.69% 36.14 35.22 10:59
VIXY VIX Short-Term Futur +2.20 40.75 +1.67 +4.27% 41.21 40.29 11:00
CVOL C-Tracks Citi Volati +2.05 8.35 +0.65 +8.44% 8.49 8.14 10:26
GRU MLCX Grains Index +1.85 6.23 +0.12 +1.96% 6.23 6.19 10:49
JJG DJ-UBS Grains TR Sub +1.64 46.32 +1.12 +2.48% 46.42 45.66 10:59
CYB Wisdomtree Chinese +1.49 26.19 +0.02 +0.08% 26.22 26.15 10:53
DLBS US Trsy Long Bond +1.41 36.52 +0.81 +2.27% 36.64 36.40 10:19
RJA Rogers Agriculture +1.39 8.36 +0.08 +0.97% 8.36 8.28 10:57
VIXM VIX Mid-Term Futures +1.33 23.92 +0.35 +1.48% 24.29 23.81 10:58
VXZ VIX Mid-Term Futures +1.28 19.49 +0.28 +1.46% 19.80 19.37 10:58
UNG US Natural Gas +1.27 18.03 +0.34 +1.92% 18.07 17.59 11:00
UAG CMCI Agriculture TR +1.12 25.73 +0.21 +0.82% 26.22 25.65 09:39
FLTR Market Vectors Inves +0.93 24.94 +0.02 +0.08% 24.94 24.93 10:51
PALL Physical Palladium +0.88 72.82 +0.65 +0.90% 73.20 72.75 10:58
RALS Rafi Long/Short Pros +0.87 42.82 +0.11 +0.26% 42.84 42.78 09:38
RJI Rogers Commodity ETN +0.83 8.45 +0.05 +0.60% 8.45 8.41 11:00
UNL US 12 Month Natural +0.77 16.73 +0.15 +0.90% 16.74 16.50 10:44
MINC Advisorshares Newfle +0.76 49.33 +0.05 +0.10% 49.33 49.33 09:30
MUAE 2016 S&P Amt-Free +0.71 53.43 +0.08 +0.15% 53.43 53.33 10:35
IGOV S&P/Citi Intl Treasu +0.67 98.77 +0.28 +0.28% 98.77 98.30 10:53
DBC DB Commodity Index +0.62 26.32 +0.12 +0.46% 26.32 26.16 11:00
FXB British Pound Sterli +0.61 153.54 +0.46 +0.30% 153.54 153.25 11:00
USCI US Commodity Index +0.60 56.20 +0.23 +0.41% 56.20 55.97 10:57
BNO US Brent Oil +0.55 84.53 +0.53 +0.63% 84.58 84.10 11:00
GSG S&P GSCI Commodity +0.54 33.02 +0.12 +0.36% 33.06 32.88 10:53
FUD CMCI Food TR ETN UBS +0.50 24.80 +0.10 +0.40% 24.88 24.79 10:15
DBO DB Oil Powershares +0.49 27.80 +0.11 +0.40% 27.80 27.66 10:59
SPPP Sprott Physical Plat +0.47 9.36 +0.04 +0.43% 9.37 9.35 10:47
DJP DJ-UBS Commodity Idx +0.46 37.73 +0.15 +0.40% 37.78 37.55 10:58
DBA Powershares DB Agric +0.43 25.21 +0.06 +0.24% 25.24 25.15 10:59
FAN Global Wind Energy +0.40 9.91 +0.05 +0.51% 9.94 9.85 11:00
USL US 12 Month Oil +0.38 43.73 +0.13 +0.30% 43.87 43.48 10:46
FXY Japanese Yen Trust +0.33 100.00 +0.23 +0.23% 100.09 99.36 10:59
GAZ DJ-UBS Natural Gas +0.29 2.26 +0.01 +0.44% 2.33 2.26 10:53
RJN Rogers Energy ETN +0.29 7.07 +0.03 +0.43% 7.07 7.05 10:56
GSP S&P GSCI Total Retur +0.25 33.36 +0.06 +0.18% 33.43 33.36 10:50
UCI CMCI TR ETN UBS E +0.24 20.83 +0.09 +0.43% 21.02 20.76 10:56
USO US Oil +0.21 38.27 +0.18 +0.47% 38.32 37.98 11:00
SIVR Physical Silver +0.16 21.65 +0.08 +0.37% 21.70 21.57 10:59
OIL S&P GSCI Crude Oil +0.13 25.30 +0.10 +0.40% 25.35 25.11 10:59
AMU Etracs Alerian MLP +0.12 28.05 +0.02 +0.07% 28.12 27.87 10:35
PSLV Sprott Physical Silv +0.12 8.75 +0.02 +0.23% 8.78 8.70 10:56
GCC Continuous Commodity +0.12 26.66 +0.09 +0.34% 26.66 26.55 10:58
SLV Silver Trust Ishares +0.11 21.12 +0.03 +0.14% 21.19 21.05 11:00
YMLI Yorkville High Incom +0.11 20.60 +0.01 +0.05% 20.61 20.55 09:59
PPLT Physical Platinum +0.08 147.37 +0.11 +0.07% 147.61 147.18 10:51
FXF Swiss Franc Trust +0.06 104.97 +0.03 +0.03% 104.97 104.60 10:54
PVI Vrdo Tax-Free Weekly unch 25.00 +0.02 +0.08% 25.00 24.98 10:57
TUZ 1-3 Year US Treasury unch 50.82 unch unch 50.82 50.82 09:30
SHV Short-Treasury Bond unch 110.24 unch unch 110.25 110.23 10:58
BSCE 2014 Corp Bond Bulle unch 21.29 unch unch 21.29 21.27 10:49
MUAG Ishares 2018 S&P Amt unch 24.99 unch unch 24.99 24.99 10:14
MLPI Alerian MLP Infrastr unch 38.21 +0.03 +0.08% 38.23 37.83 11:00
GSY Enhanced Short Dur unch 50.13 unch unch 50.13 50.13 10:15
IHY Intl High Yield Bond unch 26.37 unch unch 26.37 26.30 10:50
ISHG S&P/Citi 1-3 Yr Intl -0.02 93.23 -0.06 -0.06% 93.62 93.13 10:55
EMCB Emrg Mkts Corporate -0.06 74.19 -0.01 -0.01% 74.19 73.94 10:49
GHYG Global High Yield -0.06 51.96 -0.01 -0.02% 52.65 51.85 10:47
BAL DJ-UBS Cotton TR Sub -0.07 58.57 -0.07 -0.12% 58.63 58.00 10:59
HYLS First Trust High Yie -0.07 50.50 -0.02 -0.04% 50.55 50.50 10:24
TDN DB-X 2030 Target Dat -0.08 25.75 -0.05 -0.19% 25.75 25.75 09:30
YMLP High Income MLP ETF -0.09 18.02 -0.03 -0.17% 18.05 17.94 10:58
AMLP Alps Alerian MLP ETF -0.09 17.41 +0.01 +0.06% 17.43 17.29 11:00
MLPY Cushing MLP Hi Incom -0.10 17.16 -0.01 -0.06% 17.26 17.14 10:50
UDN DB US Dollar Index -0.10 26.55 +0.02 +0.08% 26.55 26.47 11:00
RING Global Gold Miners -0.12 11.50 -0.05 -0.43% 11.64 11.44 10:35
UUP DB US Dollar Index -0.13 22.09 unch unch 22.16 22.08 11:00
DBE DB Energy Powershare -0.16 28.77 -0.03 -0.10% 28.89 28.76 10:19
SLVP Global Silver Miners -0.21 14.08 -0.09 -0.64% 14.31 13.95 10:54
PSAU Global Gold & Prec -0.22 23.15 -0.27 -1.15% 23.55 22.87 10:58
FXE Euro Trust -0.26 131.20 -0.09 -0.07% 131.20 130.75 10:59
WDTI Managed Futures Wisd -0.27 42.21 -0.04 -0.09% 42.34 42.14 10:50
IPFF S&P Intl Preferred -0.29 23.94 -0.05 -0.21% 23.95 23.67 10:53
GDX Gold Miners ETF Mark -0.29 28.44 -0.26 -0.91% 28.90 28.11 11:00
EPU All Peru Capped Inde -0.31 35.03 -0.18 -0.51% 35.28 34.84 10:34
GASZ Nat Gas Fut Contango -0.35 28.42 -0.04 -0.14% 28.42 28.42 10:30
XVIX Daily Long-Short VIX -0.35 18.55 -0.04 -0.22% 18.61 18.55 10:47
ICN Wisdomtree Indian -0.39 19.50 -0.10 -0.51% 19.51 19.50 10:09
DBP DB Precious Metals -0.42 43.69 -0.23 -0.52% 43.76 43.67 10:49
PHYS Sprott Physical Gold -0.45 11.05 -0.06 -0.54% 11.08 11.03 10:58
GYLD Arrow DJ Global Yiel -0.47 25.34 -0.05 -0.20% 25.50 25.13 11:00
SIL G-X Silver Miners -0.48 15.14 -0.22 -1.43% 15.42 15.08 10:58
FXC Canadian Dollar Trus -0.49 96.09 -0.19 -0.20% 96.09 96.00 10:20
UGA US Gasoline -0.49 61.06 -0.06 -0.10% 61.06 60.62 10:56
ITB DJ US Home Construct -0.51 20.73 -0.08 -0.38% 20.75 20.18 11:00
ATMP Barclays ETN Plus -0.52 26.02 -0.08 -0.31% 26.18 26.02 10:08
IAU Gold Trust Ishares -0.52 12.88 -0.09 -0.69% 12.92 12.86 11:00
SGOL Physical Swiss Gold -0.52 130.64 -0.80 -0.61% 130.81 130.45 11:00
FRAK Unconventl Oil & Gas -0.53 26.81 -0.16 -0.59% 26.81 26.50 10:42
EGPT Egypt Index ETF Mark -0.53 44.33 -0.39 -0.87% 44.71 44.22 10:59
GDXJ Junior Gold Miners -0.53 46.15 -0.99 -2.10% 47.69 45.92 11:00
GLD SPDR Gold -0.54 128.16 -0.84 -0.65% 128.48 127.98 11:00
SCHO Schwab Short-Term -0.55 50.45 -0.01 -0.02% 50.46 50.45 11:00
SCIF India Smallcap ETF -0.55 26.07 -0.25 -0.95% 26.26 26.00 11:00
DBB DB Base Metals Power -0.56 17.12 -0.10 -0.58% 17.16 17.06 10:58
INXX India Infrastructure -0.57 10.24 -0.11 -1.06% 10.25 10.24 10:46
GULF Middle East Dividend -0.58 18.16 -0.11 -0.60% 18.30 18.16 10:46
GRES IQ Global Resources -0.58 28.39 -0.25 -0.87% 28.46 28.39 10:57
