NASDAQ Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 11:10 AM

NASDAQ Most Active Stocks Thursday, August 15, 2013 11:10:22 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPPR Supertel Hospitality +4.58 6.71 +5.89 +718.29% 7.04 6.71 10:16
FFHL Fuwei Films Co. +4.55 2.81 +1.77 +170.19% 4.00 1.10 10:54
VLTR Volterra Semiconduct +4.49 22.79 +7.99 +53.99% 22.90 22.77 10:55
RRGB Red Robin Gourmet +3.80 60.95 +4.23 +7.46% 62.61 58.00 10:53
IART Integra Lifesciences +3.73 40.36 +2.90 +7.74% 40.88 39.05 10:55
MMLP Martin Midstream Par +3.68 46.16 +3.88 +9.18% 48.60 43.60 10:54
FBMI Firstbank Corp. +2.94 18.14 +1.48 +8.88% 18.86 17.80 10:42
MBWM Mercantile Bank Corp +2.88 19.81 +1.04 +5.54% 19.94 19.45 10:51
NVAX Novavax +2.48 2.75 +0.24 +9.56% 2.93 2.68 10:55
TASR Taser International +2.39 9.80 +0.46 +4.93% 9.86 9.28 10:55
SAEX Saexploration Holdin +2.23 9.68 +0.22 +2.33% 9.71 9.50 10:49
MITL Mitel Networks Corp. +2.21 4.68 +0.17 +3.77% 4.78 4.68 10:01
SANW S&W Seed Company +2.08 7.17 +0.16 +2.28% 7.23 7.12 10:47
OABC Omniamerican Bancorp +1.93 23.25 +0.30 +1.31% 23.48 22.70 10:36
RLOG Rand Logistics +1.93 5.41 +0.23 +4.44% 5.49 5.25 10:53
ASUR Asure Software Inc +1.88 5.09 +0.34 +7.16% 5.25 4.66 10:47
ULTR Ultrapetrol [Bahamas +1.80 3.44 +0.17 +5.20% 3.45 3.27 10:54
TLF Tandy Leather Factor +1.72 8.90 +0.15 +1.71% 8.90 8.65 10:23
PRGN Paragon Shipping Inc +1.71 4.71 +0.27 +6.08% 4.90 4.45 10:36
TSPT Transcept Pharmaceut +1.71 2.84 +0.10 +3.65% 2.84 2.72 10:48
BV Bazaarvoice Inc. +1.70 10.95 +0.39 +3.69% 11.26 10.57 10:55
PRTA Prothena Corporation +1.63 16.71 +0.71 +4.44% 16.71 15.83 10:54
CRWS Crown Crafts +1.60 6.81 +0.14 +2.10% 6.84 6.73 10:48
HCOM Hawaiian Telcom Hold +1.58 26.80 +0.60 +2.29% 26.80 25.94 10:21
NTES Netease Inc +1.52 62.56 +1.11 +1.81% 63.95 62.01 10:55
STEI Stewart Enterprises +1.50 13.10 +0.03 +0.23% 13.12 13.03 10:53
HEOP Heritage Oaks Bancor +1.45 6.62 +0.09 +1.38% 6.62 6.50 10:40
LMAT Lemaitre Vascular +1.44 7.17 +0.13 +1.85% 7.19 7.05 10:50
ESSA Essa Bancorp +1.41 11.20 +0.13 +1.17% 11.20 11.05 10:13
TWMC Trans World Entertai +1.37 4.91 +0.14 +2.94% 4.94 4.56 10:54
ANAC Anacor Pharmaceutica +1.37 10.21 +0.47 +4.83% 10.29 9.42 10:55
XRSC Xrs Corp. +1.34 2.43 +0.07 +2.97% 2.43 2.39 09:40
TISA Top Image Systems +1.30 2.93 +0.09 +3.17% 2.95 2.80 10:09
TGTX Tg Therapeutics +1.22 5.69 +0.13 +2.34% 5.90 5.46 10:53
LNCO Linn Co Llc +1.20 26.34 +0.58 +2.25% 26.43 25.61 10:55
UNIS Unilife Corp. +1.19 2.76 +0.09 +3.37% 2.77 2.64 10:54
MNRK Monarch Financial +1.11 11.37 +0.20 +1.79% 11.45 11.31 10:51
RNWK Realnetworks +1.10 7.32 +0.13 +1.81% 7.35 7.17 10:54
VTNR Vertex Energy Inc +1.10 2.62 +0.12 +4.80% 2.84 2.61 10:33
FUBC 1St United Bancorp +1.07 7.58 +0.14 +1.88% 7.70 7.37 10:41
GBNK Guaranty Bancorp +1.06 12.13 +0.18 +1.51% 12.20 11.85 10:50
KYTH Kythera Biopharmaceu +1.03 25.67 +0.56 +2.23% 25.67 25.00 09:36
NEON Neonode Inc. +1.00 7.07 +0.22 +3.21% 7.25 6.94 10:54
HBOS Heritage Financial +0.99 18.89 +0.30 +1.61% 19.05 18.43 10:53
LINE Linn Energy Llc +0.96 24.26 +0.58 +2.45% 24.40 23.44 10:55
CITZ Cfs Bancorp +0.95 11.42 +0.15 +1.33% 11.46 11.28 10:23
LAWS Lawson Products +0.94 12.20 +0.20 +1.67% 12.21 12.04 10:17
SLP Simulations Plus +0.93 4.78 +0.05 +1.06% 4.79 4.71 10:48
CLIR Clearsign Combustion +0.92 8.05 +0.27 +3.47% 8.40 7.78 10:54
AOSL Alpha And Omega Semi +0.91 7.49 +0.04 +0.54% 7.51 7.42 10:46
AMAP Autonavi Holdings +0.91 13.65 +0.43 +3.25% 13.86 13.31 10:55
GOGO Gogo Inc. +0.91 11.48 +0.33 +2.96% 11.88 11.07 10:54
GKNT Geeknet +0.90 16.01 +0.34 +2.17% 16.25 15.71 10:39
FSGI First Security Group +0.90 2.27 +0.06 +2.71% 2.29 2.20 10:51
JCTCF Jewett-Cameron Tradi +0.89 13.21 +0.21 +1.62% 13.25 13.12 10:46
PNTR Pointer Telocation +0.87 5.56 +0.23 +4.32% 5.70 5.35 10:55
NVDA Nvidia Corp. +0.87 15.20 +0.17 +1.13% 15.22 14.81 10:55
KCLI Kansas City Life Ins +0.85 44.18 +0.52 +1.19% 44.19 43.35 10:47
CALL Vocaltec Communicati +0.84 15.13 +0.33 +2.23% 15.17 14.40 10:53
QCCO Qc Holdings +0.84 2.51 +0.03 +1.21% 2.51 2.47 10:47
MCEP Mid-Con Energy Partn +0.84 22.28 +0.28 +1.27% 22.48 21.86 10:52
DRYS Dryships Inc. +0.80 2.14 +0.05 +2.39% 2.15 2.03 10:54
EVRY Everyware Global Inc +0.79 13.00 +0.08 +0.62% 13.32 12.87 10:50
SNBC Sun Bancorp +0.77 3.70 +0.09 +2.49% 3.74 3.57 10:54
BSTC Biospecifics Technol +0.76 18.83 +0.26 +1.40% 18.83 18.53 10:41
FULL Full Circle Capital +0.75 8.19 +0.05 +0.61% 8.19 8.05 10:47
CSCD Cascade Microtech +0.74 7.89 +0.09 +1.15% 7.95 7.76 10:41
PBMD Prima Biomed Ltd +0.73 2.51 +0.11 +4.58% 2.51 2.51 10:46
TAYCO Taylor Cap Group Inc +0.73 25.36 +0.11 +0.44% 25.47 25.20 10:46
AKRX Akorn +0.72 16.24 +0.25 +1.56% 16.36 16.12 10:55
BONA Bona Film Group Limi +0.71 5.20 +0.09 +1.76% 5.32 4.97 10:55
AXDX Accelerate Diagnosti +0.70 7.42 +0.13 +1.78% 7.55 7.27 10:50
SPEX Spherix Inc. +0.70 14.66 +1.81 +14.09% 18.33 14.14 10:52
AFH Atlas Financial Hold +0.70 10.00 +0.24 +2.46% 10.10 10.00 10:15
CBRX Columbia Laboratorie +0.69 7.18 +0.21 +3.01% 7.73 7.05 10:55
EGLE Eagle Bulk Shipping +0.68 3.93 +0.13 +3.42% 4.08 3.75 10:53
OCLS Oculus Innovative +0.67 2.39 +0.06 +2.58% 2.46 2.32 10:50
PSTI Pluristem Therapeuti +0.66 3.10 +0.03 +0.98% 3.13 3.09 10:47
SONA Southern National +0.63 10.02 +0.10 +1.01% 10.02 10.02 09:30
IBTX Independent Bank Gro +0.62 34.34 +0.36 +1.06% 34.34 33.50 10:29
PEIX Pacific Ethanol +0.62 3.85 +0.12 +3.22% 3.85 3.70 10:53
INOD Innodata Isogen Inc +0.61 2.74 +0.04 +1.48% 2.74 2.65 10:27
SOFO Sonic Foundry +0.60 8.65 +0.15 +1.76% 8.81 8.33 10:41
SNFCA Security National +0.60 6.28 +0.06 +0.96% 6.35 6.05 10:54
GROW U.S. Global Investor +0.59 3.30 +0.06 +1.85% 3.32 3.18 10:54
ESSX Essex Rental Corp. +0.58 4.30 +0.03 +0.70% 4.30 4.19 10:18
SMED Sharps Compliance +0.55 2.65 +0.02 +0.76% 2.65 2.65 09:30
MGPI Mgp Ingredients +0.54 6.18 +0.08 +1.31% 6.18 6.06 09:58
FRP Fairpoint Communicat +0.53 9.71 +0.11 +1.15% 9.81 9.52 10:54
GARS Garrison Capital Inc +0.52 14.99 +0.06 +0.40% 15.05 14.99 10:38
MDCO The Medicines Compan +0.52 30.38 +0.31 +1.03% 30.45 30.00 10:54
CTWS Connecticut Water +0.51 30.99 +0.26 +0.85% 31.00 30.58 10:53
DRAM Dataram Corp. +0.51 2.92 +0.15 +5.42% 3.03 2.78 10:54
CWBC Community West Bancs +0.50 5.60 +0.07 +1.27% 5.60 5.60 10:36
EBSB Meridian Interstate +0.50 20.13 +0.17 +0.85% 20.37 19.94 10:53
NICK Nicholas Financial +0.50 15.61 +0.10 +0.64% 15.67 15.21 10:36
FXEN FX Energy +0.49 3.06 +0.05 +1.66% 3.07 2.98 10:54
SHEN Shenandoah Telecommu +0.47 19.14 +0.17 +0.90% 19.22 18.72 10:49
SGC Superior Uniform Gro +0.47 12.40 +0.10 +0.81% 12.40 12.40 10:08
ORMP Oramed Pharmaceuticl +0.46 7.50 +0.07 +0.94% 7.50 7.45 10:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

HSBC Boosts Tender Offer: Capital Management Maneuver

HSBC Raises Stake in Its Own Game See folks, when HSBC announces it's bumping up the ceiling on buying back its own securities, you know there's a game afoot in the capital management arena. They raised the offering to snag up these $3 billion 6% perpetuals from $1 billion up to a hefty $1.5 billion. It's like they’re saying, 'Hey, let’s tighten the belt and make sure...

SAS: A Leader in AML Transaction Monitoring Tech

The Evolving Landscape of AML Solutions Banks are drowning in a sea of alerts these days, making it tough to sift through and identify real threats. In this wild scenario, SAS has snagged the spotlight, with Chartis Research tipping its hat to them again. Their Anti-Money Laundering (AML) technology is planted right at the cutting edge of this rapidly changing landscape....

Aries Ignites a Social Renaissance in La Jolla

The Dawn of Aries: A Beacon for Social Change Coming out of nowhere, Aries is set to make waves in La Jolla, and no, I'm not talking about another swell hitting the shores. Instead, we're witnessing a new chapter for the rooftop of Hotel La Jolla, where an investment of over a cool million bucks aims to deliver a slice of European flare right here on the Pacific. A...

iQIYI's AI Resurrects 90-Year-Old Lost Film

A Nod to the Past with Tech of Tomorrow Diving into the nitty-gritty of iQIYI's latest cinematic triumph, there's a world where film meets futuristic AI, turning a motley crew of photos and clippings into a full-fledged movie. It's sorcery, if you ask me. "Visiting Shanghai after Sixty Years", vanished for nearly 90 years, has been crafted into existence again by...

AutoFull Drops C3 Pro—Gaming Chairs With Flair

AutoFull Gambles on Flair and Comfort AutoFull is shaking things up with the C3 Pro Series, blending striking aesthetics and tech-focused comfort features aimed right at gamers' sweet spots. Launching ahead of the Black Friday buzz, these new models promise to add some serious pizzazz to your gaming setup, whether it's the Advanced model's extra features or the more basic...

Major Donations Boost Mesothelioma Research Funding

Significant Boosts in Mesothelioma Support November's chill didn't slow down major support for mesothelioma initiatives. On October 22, 2026, during the grand setting of the Foundation's 2026 International Symposium on Malignant Mesothelioma in The Woodlands, Texas, MesoCare.org and Danziger & De Llano, LLP stepped up big time. Their philanthropic moves weren't just about...

Kuaishou Prepares for Q3 Financial Reveals—November 19

We're watching the countdown to November 19, 2026, when Kuaishou Technology plans to spill the beans on its third-quarter earnings. Now, the clock's ticking not just in Beijing but across the financial landscape, as investors everywhere hold their breaths, hoping for some juicy financial insights from this colossal social platform. It's a heavyweight showdown any stock...

AiNET Prevails in Breach of Contract Jury Verdict

AiNET's Legal Triumph Shakes Up the IT Sector Well, talk about a courtroom drama. Greenberg Traurig just snagged a big win for AiNET over in Prince George's County, Maryland, and it's a classic reminder that due diligence isn't just a nice-to-have—it's a must. AiNET found itself in the center of a breach of contract brawl with Tech Finance Co., and guess what? The jury...

Custom Antibody Market Eyes $1.13B by 2031 Growth

Examining the Custom Antibody Market's Growth Projections The custom antibody market's been reeling in some serious attention lately. With the muscle to hit $1.13 billion by the end of 2031, this market's not slouching around. We're talking about a 9.5% compound annual growth rate here, folks. Now that's a figure that gives you something to chew over your coffee. What...

Alley Cat Allies Sues Lincolnton Over Cat Shooting

Legal Battle Over a Cat's Tragic End Picture the scene: a peaceful neighborhood in Lincolnton, Georgia, where the serenity was ripped apart by the shocking shooting of Piper the cat. This isn't some playground scuffle, my friends. Alley Cat Allies has taken this tragedy to the courts, filing a lawsuit against the city and its mayor. What's at stake here isn't just legal...