AMEX Most Active Stocks Thursday, August 15, 2013 11:04:44

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 11:05 AM

AMEX Most Active Stocks Thursday, August 15, 2013 11:04:44 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEP Constellation Energy +1.42 2.23 +0.09 +4.21% 2.27 2.21 10:43
NML Neuberger Berman MLP +1.16 19.58 +0.12 +0.62% 19.90 19.52 10:46
GHM Graham Corp. +1.13 34.47 +0.68 +2.01% 34.47 33.33 10:34
IFMI Institutional Financ +1.10 2.09 +0.07 +3.47% 2.13 1.95 10:37
PCC Pmc Commercial Trust +1.06 9.25 +0.09 +0.98% 9.25 9.21 09:50
GRH-C Greenhunter Energy +0.95 18.40 +0.19 +1.04% 0.00 0.00 09:38
FPP Fieldpoint Petroleum +0.93 4.52 +0.10 +2.26% 4.60 4.45 10:24
LBY Libbey +0.67 24.49 +0.23 +0.95% 24.50 24.03 10:48
CRV Coast Distribution +0.60 3.87 +0.02 +0.52% 4.05 3.87 10:49
SLI Sl Industries +0.55 25.35 +0.44 +1.77% 25.35 24.76 10:31
FRD Friedman Industries +0.54 9.94 +0.05 +0.51% 9.94 9.92 09:41
ONVO Organovo Holdings +0.31 5.78 +0.08 +1.40% 5.85 5.52 10:49
EVO Eaton Vance Ohio Mun +0.30 11.87 +0.04 +0.34% 11.93 11.80 10:35
BXE Bellatrix Explor +0.27 6.63 +0.07 +1.07% 6.66 6.54 10:48
IMO Imperial Oil Limited +0.25 40.48 -0.07 -0.17% 40.68 40.33 10:48
MGT Mgt Capital Investme +0.18 4.10 -0.02 -0.49% 4.14 4.06 10:43
LOV Spark Networks Plc +0.16 7.58 -0.01 -0.13% 7.68 7.57 10:49
AZC Augusta Resource Cor +0.16 2.01 +0.01 +0.50% 2.01 1.99 10:49
BTX Biotime +0.14 3.75 +0.01 +0.27% 3.78 3.72 10:36
LCI Lannett Co Inc +0.04 13.00 +0.01 +0.08% 13.08 12.70 10:47
PRK Park National Corp. +0.02 80.00 -0.03 -0.04% 80.25 79.95 10:42
BKR Baker [Michael] Corp +0.01 40.46 unch unch 40.49 40.45 10:48
CTF Nuveen Long/Short unch 17.72 -0.18 -1.01% 17.90 17.65 10:45
TCX Tucows Inc unch 2.09 unch unch 2.09 2.05 10:36
LODE Comstock Mining Inc unch 2.09 -0.01 -0.48% 2.10 2.08 10:42
BMJ Birks & Mayors Inc. unch 2.29 unch unch 2.35 2.29 09:50
MHR-D Magnum Hunter Resour unch 45.78 +0.03 +0.07% 45.90 45.75 10:49
TPLM Triangle Petroleum -0.04 6.66 -0.04 -0.60% 6.75 6.54 10:49
BFY Blackrock New York -0.08 12.54 unch unch 12.60 12.45 10:43
NYV Nuveen New York Muni -0.11 13.34 -0.01 -0.07% 13.35 13.34 10:08
SBI Western Asset Interm -0.11 8.96 -0.01 -0.11% 8.98 8.96 10:49
EOX Emerald Oil Inc -0.11 6.71 -0.05 -0.74% 6.75 6.56 10:49
TMP Tompkinstrustco -0.12 45.85 -0.09 -0.20% 46.68 45.41 10:37
EGAS Gas Natural Inc. -0.13 10.32 -0.08 -0.77% 10.40 10.28 10:49
PBTH Prolor Biotech -0.14 7.27 -0.02 -0.27% 7.30 7.22 10:49
TXMD Therapeuticsmd Inc -0.15 2.24 -0.01 -0.44% 2.25 2.22 10:39
RWC Relm Wireless Corp. -0.15 2.85 -0.03 -1.04% 2.93 2.75 10:39
PCYG Park City Group -0.16 6.71 -0.04 -0.59% 6.86 6.70 10:45
SAND Sandstorm Gold Ltd. -0.16 5.94 -0.07 -1.16% 6.02 5.91 10:49
GST Gastar Exploration -0.19 3.19 -0.02 -0.62% 3.22 3.15 10:49
NG Novagold Resources -0.20 2.92 -0.07 -2.34% 3.03 2.91 10:49
REE Rare Element Res Ltd -0.23 2.12 -0.03 -1.40% 2.16 2.12 10:49
FCSC Fibrocell Science -0.24 5.37 -0.03 -0.56% 5.49 5.36 10:46
NEA Nuveen Insured Tax -0.25 11.75 -0.01 -0.09% 11.80 11.73 10:45
NKX Nuveen Insured Calif -0.25 11.92 -0.01 -0.08% 11.99 11.86 10:48
MHR-C Magnum Hunter Resour -0.25 25.00 -0.05 -0.20% 25.01 25.00 10:48
CH Aberdeen Chile Fund -0.25 14.78 -0.09 -0.61% 14.82 14.77 10:43
NGD New Gold Inc. -0.26 7.03 -0.11 -1.54% 7.25 7.01 10:49
CFD Nuveen Diversified -0.27 16.60 -0.01 -0.06% 16.60 16.50 10:44
ANV Allied Nevada Gold -0.27 4.22 -0.15 -3.43% 4.48 4.04 10:49
VSR Versar -0.31 5.00 -0.23 -4.40% 5.19 5.00 10:42
ORC Orchid Island Capita -0.34 11.10 -0.06 -0.54% 11.13 11.10 09:44
APTS Preferred Apartment -0.34 8.43 -0.04 -0.47% 8.46 8.43 09:52
BTN Ballantyne Strong -0.34 4.15 -0.03 -0.72% 4.16 4.15 10:39
MZA Muniyield Arizona -0.35 13.25 -0.04 -0.30% 13.25 13.15 10:21
LNG Cheniere Energy -0.35 27.32 -0.25 -0.91% 27.50 26.72 10:49
NHC National Healthcare -0.37 47.04 -0.19 -0.40% 47.29 46.50 10:46
BVX Bovie Medical Corp. -0.37 3.14 -0.04 -1.26% 3.15 3.11 10:41
AMS American Shared Hosp -0.37 2.94 -0.05 -1.67% 2.94 2.93 10:23
FAX Aberdeen Asia-Pacifi -0.38 6.22 -0.01 -0.16% 6.22 6.16 10:49
NSPR Inspiremd Inc -0.41 2.27 -0.04 -1.73% 2.31 2.25 10:36
GORO Gold Resource Corp. -0.43 7.96 -0.18 -2.21% 8.28 7.95 10:48
MDGN Medgenics Inc. Commo -0.44 4.24 -0.04 -0.93% 4.33 4.24 10:07
MSL Midsouth Bancorp -0.44 16.60 -0.07 -0.42% 16.85 16.48 10:43
PLX Protalix Biotherapeu -0.45 5.01 -0.03 -0.60% 5.11 5.00 10:47
VMM Delaware Minnesota -0.46 12.60 -0.04 -0.32% 12.61 12.55 10:36
TGD Timmins Gold Corp -0.49 2.07 -0.03 -1.43% 2.12 2.06 10:47
EPM Evolution Petroleum -0.49 11.50 -0.08 -0.69% 11.52 11.00 10:49
AE Adams Resources & -0.49 64.06 -0.53 -0.82% 64.50 63.19 10:47
VCF Delaware Colorado -0.50 12.60 -0.02 -0.16% 12.60 12.56 10:49
CFP Cornerstone Progress -0.51 5.09 -0.04 -0.78% 5.11 5.05 10:48
SYRG Synergy Resources Cp -0.54 7.44 -0.09 -1.20% 7.58 7.40 10:49
CLM Cornerstone Strategi -0.54 7.11 -0.03 -0.42% 7.14 7.11 10:47
NKG Nuveen Georgia Divad -0.54 11.70 -0.05 -0.43% 11.79 11.70 10:49
CEF Central Fund Of Cana -0.55 15.05 -0.15 -0.99% 15.21 15.03 10:48
GGN The Gabelli Global -0.55 10.85 -0.08 -0.73% 10.89 10.83 10:49
TGB Taseko Mines Limited -0.56 2.07 -0.03 -1.43% 2.11 2.05 10:46
GTU Central Gold Trust -0.57 47.10 -0.35 -0.74% 47.25 47.02 10:47
AMPE Ampio Pharmaceutical -0.57 5.91 -0.27 -4.37% 6.19 5.90 10:49
EIV Eaton Vance Muni Bon -0.57 10.33 -0.05 -0.48% 10.38 10.28 10:39
NSU Nevsun Resources Ltd -0.57 3.31 -0.07 -2.07% 3.39 3.29 10:49
MCF Contango Oil & Gas -0.58 38.48 -0.19 -0.49% 38.66 37.62 10:39
CRF Cornerstone Strategi -0.58 6.72 -0.03 -0.44% 6.76 6.72 10:45
ADK Adcare Health System -0.59 4.32 -0.08 -1.82% 4.40 4.30 10:36
OBT Orbital Corp Ltd -0.61 2.63 -0.17 -6.07% 2.82 2.57 10:34
OESX Orion Energy Systems -0.61 3.30 -0.22 -6.25% 3.53 3.30 10:49
AGX Argan -0.61 15.80 -0.21 -1.31% 16.02 15.80 10:49
NXM Nuveen Pennsylvania -0.62 11.97 -0.07 -0.58% 11.98 11.97 10:42
MVG Mag Silver Corp. -0.63 6.79 -0.25 -3.55% 7.15 6.79 10:49
IMUC Immunocellular Thera -0.64 2.86 -0.07 -2.39% 2.98 2.80 10:49
BLE Blackrock Muni Incom -0.65 13.25 -0.06 -0.45% 13.26 13.20 10:49
NAK Northern Dynasty Min -0.65 2.09 -0.10 -4.57% 2.19 2.09 10:48
FEN Energy Income And -0.66 31.91 -0.15 -0.47% 31.99 31.67 10:48
TRX Tanzanian Royalty -0.67 3.51 -0.14 -3.84% 3.65 3.50 10:48
NOG Northern Oil And Gas -0.68 11.84 -0.18 -1.50% 11.98 11.80 10:49
NCU Nuveen California -0.68 12.60 -0.07 -0.55% 12.64 12.51 09:53
ALTV Alteva -0.69 7.34 -0.21 -2.78% 7.46 7.28 10:48
NVX Nuveen California -0.71 12.37 -0.08 -0.64% 12.44 12.37 10:49
CVU CPI Aerostructures -0.72 11.04 -0.08 -0.72% 11.05 10.94 10:42
BTG B2Gold Corp -0.72 3.08 -0.11 -3.45% 3.16 3.05 10:48

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

CalExitNow Fights Federal Interference in CA Elections

California's Election Integrity: A Ticking Time Bomb Strap in for a bumpy ride, folks—California might soon find its electoral process caught in a Washington whirlwind. CalExitNow, the group advocating for California's independence, is sounding alarms about looming federal interventions that could shake the state's democratic foundations. The Federal Storm Rolling In...

D-Wave Hit with Legal Scrutiny After Disappointing Q2

D-Wave Quantum Under Legal Microscope Alright, folks, let's dive headfirst into some dicey financial waters with D-Wave Quantum Inc. (NASDAQ: QBTS). This quantum computing company is finding itself in a bit of a pickle following some rough second-quarter results that left investors scratching their heads. If you bought into the hype and are feeling the sting in your...

Global Movement Urges Dr. Hak Ja Han's Release

Under the shadows of Manhattan's skyline, something more than a regular service took shape. The New Yorker Hotel hosted an impassioned gathering of the Family Federation for World Peace and Unification. These folks weren't just saying their prayers; they were making a call—loud and resonant—for the release of Dr. Hak Ja Han. The Power of Collective Voices Gathering in...

vivo and UNESCO Unite Youth for Nature Stories

Young Creators Explore Nature Through a New Lens Pontremoli, Italy just became the backdrop for an extraordinary gathering of young visionaries. From August 31 to September 5, UNESCO’s Man and the Biosphere (MAB) Programme and vivo wrapped their 2026 Capture the Future initiative in the lush landscapes of the Appennino Tosco Emiliano Biosphere Reserve. It’s one thing...

Baidu's Stock Connect Inclusion: What It Means for Investors

An Intriguing Move For Baidu's Class A Shares Well, here we go again, folks. Another move on the chessboard for Baidu. They've just walked their Class A ordinary shares onto the Shenzhen-Hong Kong and Shanghai-Hong Kong Stock Connects. As of today, September 7, 2026, mainland investors can now get their mitts on these shares more easily. It might not be a...

CIMAMotor 2026: A Massive Gathering in Motorcycle Mecca

Unprecedented Scale at CIMAMotor 2026 Come September, the 24th China International Motorcycle Trade Exhibition, also known as CIMAMotor 2026, is set to roar through the corridors of the Chongqing International Expo Center. With more than 1,000 exhibitors and over 3,000 vehicles on display, it’s clear this isn’t just another trade show—this is a full-blown spectacle...

Thermoplastic Polyimide: A $0.86 Billion Market by 2032

It's not often you get hyped about a compound with a name like 'thermoplastic polyimide,' but hold your horses—this isn't just any chemical. If you're watching markets with a sharp eye, you’ll see this thing estimated at $0.56 billion in 2026, gunning for a hefty $0.86 billion by 2032. We're talking about a solid 7.4% CAGR ride here folks, according to new data from...

China's Manufacturing: Squeeze or Opportunity?

Analyzing China's Impact on Global Markets Think of China's manufacturing clout and you're likely to picture booming factories, relentless steel, and smoke-churning industries reshaping the global chessboard. But here's the kicker: are they swallowing up room for others, or paving the way for their growth? It’s this debate that took the spotlight at the Asia-Pacific...

La Compagnie Unveils NYC-Düsseldorf Flight Plans

A new chapter is unfolding in the skies over the Atlantic. La Compagnie is gearing up to connect New York to Düsseldorf with a direct, all-business-class flight starting in Spring 2027. This move is ambitious, tapping into the bustling economic energy present across the North Rhine-Westphalia region—an economic powerhouse littered with U.S.-affiliated businesses. A...

Potensic's ATOM 3 Invites Drone Creators to 'See Beyond'

Innovative Features of Potensic's New Drone Potensic decided to shake things up a bit this year at IFA Berlin, showcasing their new creation: the ATOM 3 drone. Under the theme "SEE BEYOND," Potensic’s message to creators was clear—there’s more to explore in the world of visual storytelling than meets the eye. This drone isn't just another gadget; it's an invitation...