AMEX Most Active Stocks Thursday, August 15, 2013
Post# of 39311
Posted On: 08/15/2013 11:05:09 AM
AMEX Most Active Stocks Thursday, August 15, 2013 11:04:44 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEP Constellation Energy +1.42 2.23 +0.09 +4.21% 2.27 2.21 10:43
NML Neuberger Berman MLP +1.16 19.58 +0.12 +0.62% 19.90 19.52 10:46
GHM Graham Corp. +1.13 34.47 +0.68 +2.01% 34.47 33.33 10:34
IFMI Institutional Financ +1.10 2.09 +0.07 +3.47% 2.13 1.95 10:37
PCC Pmc Commercial Trust +1.06 9.25 +0.09 +0.98% 9.25 9.21 09:50
GRH-C Greenhunter Energy +0.95 18.40 +0.19 +1.04% 0.00 0.00 09:38
FPP Fieldpoint Petroleum +0.93 4.52 +0.10 +2.26% 4.60 4.45 10:24
LBY Libbey +0.67 24.49 +0.23 +0.95% 24.50 24.03 10:48
CRV Coast Distribution +0.60 3.87 +0.02 +0.52% 4.05 3.87 10:49
SLI Sl Industries +0.55 25.35 +0.44 +1.77% 25.35 24.76 10:31
FRD Friedman Industries +0.54 9.94 +0.05 +0.51% 9.94 9.92 09:41
ONVO Organovo Holdings +0.31 5.78 +0.08 +1.40% 5.85 5.52 10:49
EVO Eaton Vance Ohio Mun +0.30 11.87 +0.04 +0.34% 11.93 11.80 10:35
BXE Bellatrix Explor +0.27 6.63 +0.07 +1.07% 6.66 6.54 10:48
IMO Imperial Oil Limited +0.25 40.48 -0.07 -0.17% 40.68 40.33 10:48
MGT Mgt Capital Investme +0.18 4.10 -0.02 -0.49% 4.14 4.06 10:43
LOV Spark Networks Plc +0.16 7.58 -0.01 -0.13% 7.68 7.57 10:49
AZC Augusta Resource Cor +0.16 2.01 +0.01 +0.50% 2.01 1.99 10:49
BTX Biotime +0.14 3.75 +0.01 +0.27% 3.78 3.72 10:36
LCI Lannett Co Inc +0.04 13.00 +0.01 +0.08% 13.08 12.70 10:47
PRK Park National Corp. +0.02 80.00 -0.03 -0.04% 80.25 79.95 10:42
BKR Baker [Michael] Corp +0.01 40.46 unch unch 40.49 40.45 10:48
CTF Nuveen Long/Short unch 17.72 -0.18 -1.01% 17.90 17.65 10:45
TCX Tucows Inc unch 2.09 unch unch 2.09 2.05 10:36
LODE Comstock Mining Inc unch 2.09 -0.01 -0.48% 2.10 2.08 10:42
BMJ Birks & Mayors Inc. unch 2.29 unch unch 2.35 2.29 09:50
MHR-D Magnum Hunter Resour unch 45.78 +0.03 +0.07% 45.90 45.75 10:49
TPLM Triangle Petroleum -0.04 6.66 -0.04 -0.60% 6.75 6.54 10:49
BFY Blackrock New York -0.08 12.54 unch unch 12.60 12.45 10:43
NYV Nuveen New York Muni -0.11 13.34 -0.01 -0.07% 13.35 13.34 10:08
SBI Western Asset Interm -0.11 8.96 -0.01 -0.11% 8.98 8.96 10:49
EOX Emerald Oil Inc -0.11 6.71 -0.05 -0.74% 6.75 6.56 10:49
TMP Tompkinstrustco -0.12 45.85 -0.09 -0.20% 46.68 45.41 10:37
EGAS Gas Natural Inc. -0.13 10.32 -0.08 -0.77% 10.40 10.28 10:49
PBTH Prolor Biotech -0.14 7.27 -0.02 -0.27% 7.30 7.22 10:49
TXMD Therapeuticsmd Inc -0.15 2.24 -0.01 -0.44% 2.25 2.22 10:39
RWC Relm Wireless Corp. -0.15 2.85 -0.03 -1.04% 2.93 2.75 10:39
PCYG Park City Group -0.16 6.71 -0.04 -0.59% 6.86 6.70 10:45
SAND Sandstorm Gold Ltd. -0.16 5.94 -0.07 -1.16% 6.02 5.91 10:49
GST Gastar Exploration -0.19 3.19 -0.02 -0.62% 3.22 3.15 10:49
NG Novagold Resources -0.20 2.92 -0.07 -2.34% 3.03 2.91 10:49
REE Rare Element Res Ltd -0.23 2.12 -0.03 -1.40% 2.16 2.12 10:49
FCSC Fibrocell Science -0.24 5.37 -0.03 -0.56% 5.49 5.36 10:46
NEA Nuveen Insured Tax -0.25 11.75 -0.01 -0.09% 11.80 11.73 10:45
NKX Nuveen Insured Calif -0.25 11.92 -0.01 -0.08% 11.99 11.86 10:48
MHR-C Magnum Hunter Resour -0.25 25.00 -0.05 -0.20% 25.01 25.00 10:48
CH Aberdeen Chile Fund -0.25 14.78 -0.09 -0.61% 14.82 14.77 10:43
NGD New Gold Inc. -0.26 7.03 -0.11 -1.54% 7.25 7.01 10:49
CFD Nuveen Diversified -0.27 16.60 -0.01 -0.06% 16.60 16.50 10:44
ANV Allied Nevada Gold -0.27 4.22 -0.15 -3.43% 4.48 4.04 10:49
VSR Versar -0.31 5.00 -0.23 -4.40% 5.19 5.00 10:42
ORC Orchid Island Capita -0.34 11.10 -0.06 -0.54% 11.13 11.10 09:44
APTS Preferred Apartment -0.34 8.43 -0.04 -0.47% 8.46 8.43 09:52
BTN Ballantyne Strong -0.34 4.15 -0.03 -0.72% 4.16 4.15 10:39
MZA Muniyield Arizona -0.35 13.25 -0.04 -0.30% 13.25 13.15 10:21
LNG Cheniere Energy -0.35 27.32 -0.25 -0.91% 27.50 26.72 10:49
NHC National Healthcare -0.37 47.04 -0.19 -0.40% 47.29 46.50 10:46
BVX Bovie Medical Corp. -0.37 3.14 -0.04 -1.26% 3.15 3.11 10:41
AMS American Shared Hosp -0.37 2.94 -0.05 -1.67% 2.94 2.93 10:23
FAX Aberdeen Asia-Pacifi -0.38 6.22 -0.01 -0.16% 6.22 6.16 10:49
NSPR Inspiremd Inc -0.41 2.27 -0.04 -1.73% 2.31 2.25 10:36
GORO Gold Resource Corp. -0.43 7.96 -0.18 -2.21% 8.28 7.95 10:48
MDGN Medgenics Inc. Commo -0.44 4.24 -0.04 -0.93% 4.33 4.24 10:07
MSL Midsouth Bancorp -0.44 16.60 -0.07 -0.42% 16.85 16.48 10:43
PLX Protalix Biotherapeu -0.45 5.01 -0.03 -0.60% 5.11 5.00 10:47
VMM Delaware Minnesota -0.46 12.60 -0.04 -0.32% 12.61 12.55 10:36
TGD Timmins Gold Corp -0.49 2.07 -0.03 -1.43% 2.12 2.06 10:47
EPM Evolution Petroleum -0.49 11.50 -0.08 -0.69% 11.52 11.00 10:49
AE Adams Resources & -0.49 64.06 -0.53 -0.82% 64.50 63.19 10:47
VCF Delaware Colorado -0.50 12.60 -0.02 -0.16% 12.60 12.56 10:49
CFP Cornerstone Progress -0.51 5.09 -0.04 -0.78% 5.11 5.05 10:48
SYRG Synergy Resources Cp -0.54 7.44 -0.09 -1.20% 7.58 7.40 10:49
CLM Cornerstone Strategi -0.54 7.11 -0.03 -0.42% 7.14 7.11 10:47
NKG Nuveen Georgia Divad -0.54 11.70 -0.05 -0.43% 11.79 11.70 10:49
CEF Central Fund Of Cana -0.55 15.05 -0.15 -0.99% 15.21 15.03 10:48
GGN The Gabelli Global -0.55 10.85 -0.08 -0.73% 10.89 10.83 10:49
TGB Taseko Mines Limited -0.56 2.07 -0.03 -1.43% 2.11 2.05 10:46
GTU Central Gold Trust -0.57 47.10 -0.35 -0.74% 47.25 47.02 10:47
AMPE Ampio Pharmaceutical -0.57 5.91 -0.27 -4.37% 6.19 5.90 10:49
EIV Eaton Vance Muni Bon -0.57 10.33 -0.05 -0.48% 10.38 10.28 10:39
NSU Nevsun Resources Ltd -0.57 3.31 -0.07 -2.07% 3.39 3.29 10:49
MCF Contango Oil & Gas -0.58 38.48 -0.19 -0.49% 38.66 37.62 10:39
CRF Cornerstone Strategi -0.58 6.72 -0.03 -0.44% 6.76 6.72 10:45
ADK Adcare Health System -0.59 4.32 -0.08 -1.82% 4.40 4.30 10:36
OBT Orbital Corp Ltd -0.61 2.63 -0.17 -6.07% 2.82 2.57 10:34
OESX Orion Energy Systems -0.61 3.30 -0.22 -6.25% 3.53 3.30 10:49
AGX Argan -0.61 15.80 -0.21 -1.31% 16.02 15.80 10:49
NXM Nuveen Pennsylvania -0.62 11.97 -0.07 -0.58% 11.98 11.97 10:42
MVG Mag Silver Corp. -0.63 6.79 -0.25 -3.55% 7.15 6.79 10:49
IMUC Immunocellular Thera -0.64 2.86 -0.07 -2.39% 2.98 2.80 10:49
BLE Blackrock Muni Incom -0.65 13.25 -0.06 -0.45% 13.26 13.20 10:49
NAK Northern Dynasty Min -0.65 2.09 -0.10 -4.57% 2.19 2.09 10:48
FEN Energy Income And -0.66 31.91 -0.15 -0.47% 31.99 31.67 10:48
TRX Tanzanian Royalty -0.67 3.51 -0.14 -3.84% 3.65 3.50 10:48
NOG Northern Oil And Gas -0.68 11.84 -0.18 -1.50% 11.98 11.80 10:49
NCU Nuveen California -0.68 12.60 -0.07 -0.55% 12.64 12.51 09:53
ALTV Alteva -0.69 7.34 -0.21 -2.78% 7.46 7.28 10:48
NVX Nuveen California -0.71 12.37 -0.08 -0.64% 12.44 12.37 10:49
CVU CPI Aerostructures -0.72 11.04 -0.08 -0.72% 11.05 10.94 10:42
BTG B2Gold Corp -0.72 3.08 -0.11 -3.45% 3.16 3.05 10:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEP Constellation Energy +1.42 2.23 +0.09 +4.21% 2.27 2.21 10:43
NML Neuberger Berman MLP +1.16 19.58 +0.12 +0.62% 19.90 19.52 10:46
GHM Graham Corp. +1.13 34.47 +0.68 +2.01% 34.47 33.33 10:34
IFMI Institutional Financ +1.10 2.09 +0.07 +3.47% 2.13 1.95 10:37
PCC Pmc Commercial Trust +1.06 9.25 +0.09 +0.98% 9.25 9.21 09:50
GRH-C Greenhunter Energy +0.95 18.40 +0.19 +1.04% 0.00 0.00 09:38
FPP Fieldpoint Petroleum +0.93 4.52 +0.10 +2.26% 4.60 4.45 10:24
LBY Libbey +0.67 24.49 +0.23 +0.95% 24.50 24.03 10:48
CRV Coast Distribution +0.60 3.87 +0.02 +0.52% 4.05 3.87 10:49
SLI Sl Industries +0.55 25.35 +0.44 +1.77% 25.35 24.76 10:31
FRD Friedman Industries +0.54 9.94 +0.05 +0.51% 9.94 9.92 09:41
ONVO Organovo Holdings +0.31 5.78 +0.08 +1.40% 5.85 5.52 10:49
EVO Eaton Vance Ohio Mun +0.30 11.87 +0.04 +0.34% 11.93 11.80 10:35
BXE Bellatrix Explor +0.27 6.63 +0.07 +1.07% 6.66 6.54 10:48
IMO Imperial Oil Limited +0.25 40.48 -0.07 -0.17% 40.68 40.33 10:48
MGT Mgt Capital Investme +0.18 4.10 -0.02 -0.49% 4.14 4.06 10:43
LOV Spark Networks Plc +0.16 7.58 -0.01 -0.13% 7.68 7.57 10:49
AZC Augusta Resource Cor +0.16 2.01 +0.01 +0.50% 2.01 1.99 10:49
BTX Biotime +0.14 3.75 +0.01 +0.27% 3.78 3.72 10:36
LCI Lannett Co Inc +0.04 13.00 +0.01 +0.08% 13.08 12.70 10:47
PRK Park National Corp. +0.02 80.00 -0.03 -0.04% 80.25 79.95 10:42
BKR Baker [Michael] Corp +0.01 40.46 unch unch 40.49 40.45 10:48
CTF Nuveen Long/Short unch 17.72 -0.18 -1.01% 17.90 17.65 10:45
TCX Tucows Inc unch 2.09 unch unch 2.09 2.05 10:36
LODE Comstock Mining Inc unch 2.09 -0.01 -0.48% 2.10 2.08 10:42
BMJ Birks & Mayors Inc. unch 2.29 unch unch 2.35 2.29 09:50
MHR-D Magnum Hunter Resour unch 45.78 +0.03 +0.07% 45.90 45.75 10:49
TPLM Triangle Petroleum -0.04 6.66 -0.04 -0.60% 6.75 6.54 10:49
BFY Blackrock New York -0.08 12.54 unch unch 12.60 12.45 10:43
NYV Nuveen New York Muni -0.11 13.34 -0.01 -0.07% 13.35 13.34 10:08
SBI Western Asset Interm -0.11 8.96 -0.01 -0.11% 8.98 8.96 10:49
EOX Emerald Oil Inc -0.11 6.71 -0.05 -0.74% 6.75 6.56 10:49
TMP Tompkinstrustco -0.12 45.85 -0.09 -0.20% 46.68 45.41 10:37
EGAS Gas Natural Inc. -0.13 10.32 -0.08 -0.77% 10.40 10.28 10:49
PBTH Prolor Biotech -0.14 7.27 -0.02 -0.27% 7.30 7.22 10:49
TXMD Therapeuticsmd Inc -0.15 2.24 -0.01 -0.44% 2.25 2.22 10:39
RWC Relm Wireless Corp. -0.15 2.85 -0.03 -1.04% 2.93 2.75 10:39
PCYG Park City Group -0.16 6.71 -0.04 -0.59% 6.86 6.70 10:45
SAND Sandstorm Gold Ltd. -0.16 5.94 -0.07 -1.16% 6.02 5.91 10:49
GST Gastar Exploration -0.19 3.19 -0.02 -0.62% 3.22 3.15 10:49
NG Novagold Resources -0.20 2.92 -0.07 -2.34% 3.03 2.91 10:49
REE Rare Element Res Ltd -0.23 2.12 -0.03 -1.40% 2.16 2.12 10:49
FCSC Fibrocell Science -0.24 5.37 -0.03 -0.56% 5.49 5.36 10:46
NEA Nuveen Insured Tax -0.25 11.75 -0.01 -0.09% 11.80 11.73 10:45
NKX Nuveen Insured Calif -0.25 11.92 -0.01 -0.08% 11.99 11.86 10:48
MHR-C Magnum Hunter Resour -0.25 25.00 -0.05 -0.20% 25.01 25.00 10:48
CH Aberdeen Chile Fund -0.25 14.78 -0.09 -0.61% 14.82 14.77 10:43
NGD New Gold Inc. -0.26 7.03 -0.11 -1.54% 7.25 7.01 10:49
CFD Nuveen Diversified -0.27 16.60 -0.01 -0.06% 16.60 16.50 10:44
ANV Allied Nevada Gold -0.27 4.22 -0.15 -3.43% 4.48 4.04 10:49
VSR Versar -0.31 5.00 -0.23 -4.40% 5.19 5.00 10:42
ORC Orchid Island Capita -0.34 11.10 -0.06 -0.54% 11.13 11.10 09:44
APTS Preferred Apartment -0.34 8.43 -0.04 -0.47% 8.46 8.43 09:52
BTN Ballantyne Strong -0.34 4.15 -0.03 -0.72% 4.16 4.15 10:39
MZA Muniyield Arizona -0.35 13.25 -0.04 -0.30% 13.25 13.15 10:21
LNG Cheniere Energy -0.35 27.32 -0.25 -0.91% 27.50 26.72 10:49
NHC National Healthcare -0.37 47.04 -0.19 -0.40% 47.29 46.50 10:46
BVX Bovie Medical Corp. -0.37 3.14 -0.04 -1.26% 3.15 3.11 10:41
AMS American Shared Hosp -0.37 2.94 -0.05 -1.67% 2.94 2.93 10:23
FAX Aberdeen Asia-Pacifi -0.38 6.22 -0.01 -0.16% 6.22 6.16 10:49
NSPR Inspiremd Inc -0.41 2.27 -0.04 -1.73% 2.31 2.25 10:36
GORO Gold Resource Corp. -0.43 7.96 -0.18 -2.21% 8.28 7.95 10:48
MDGN Medgenics Inc. Commo -0.44 4.24 -0.04 -0.93% 4.33 4.24 10:07
MSL Midsouth Bancorp -0.44 16.60 -0.07 -0.42% 16.85 16.48 10:43
PLX Protalix Biotherapeu -0.45 5.01 -0.03 -0.60% 5.11 5.00 10:47
VMM Delaware Minnesota -0.46 12.60 -0.04 -0.32% 12.61 12.55 10:36
TGD Timmins Gold Corp -0.49 2.07 -0.03 -1.43% 2.12 2.06 10:47
EPM Evolution Petroleum -0.49 11.50 -0.08 -0.69% 11.52 11.00 10:49
AE Adams Resources & -0.49 64.06 -0.53 -0.82% 64.50 63.19 10:47
VCF Delaware Colorado -0.50 12.60 -0.02 -0.16% 12.60 12.56 10:49
CFP Cornerstone Progress -0.51 5.09 -0.04 -0.78% 5.11 5.05 10:48
SYRG Synergy Resources Cp -0.54 7.44 -0.09 -1.20% 7.58 7.40 10:49
CLM Cornerstone Strategi -0.54 7.11 -0.03 -0.42% 7.14 7.11 10:47
NKG Nuveen Georgia Divad -0.54 11.70 -0.05 -0.43% 11.79 11.70 10:49
CEF Central Fund Of Cana -0.55 15.05 -0.15 -0.99% 15.21 15.03 10:48
GGN The Gabelli Global -0.55 10.85 -0.08 -0.73% 10.89 10.83 10:49
TGB Taseko Mines Limited -0.56 2.07 -0.03 -1.43% 2.11 2.05 10:46
GTU Central Gold Trust -0.57 47.10 -0.35 -0.74% 47.25 47.02 10:47
AMPE Ampio Pharmaceutical -0.57 5.91 -0.27 -4.37% 6.19 5.90 10:49
EIV Eaton Vance Muni Bon -0.57 10.33 -0.05 -0.48% 10.38 10.28 10:39
NSU Nevsun Resources Ltd -0.57 3.31 -0.07 -2.07% 3.39 3.29 10:49
MCF Contango Oil & Gas -0.58 38.48 -0.19 -0.49% 38.66 37.62 10:39
CRF Cornerstone Strategi -0.58 6.72 -0.03 -0.44% 6.76 6.72 10:45
ADK Adcare Health System -0.59 4.32 -0.08 -1.82% 4.40 4.30 10:36
OBT Orbital Corp Ltd -0.61 2.63 -0.17 -6.07% 2.82 2.57 10:34
OESX Orion Energy Systems -0.61 3.30 -0.22 -6.25% 3.53 3.30 10:49
AGX Argan -0.61 15.80 -0.21 -1.31% 16.02 15.80 10:49
NXM Nuveen Pennsylvania -0.62 11.97 -0.07 -0.58% 11.98 11.97 10:42
MVG Mag Silver Corp. -0.63 6.79 -0.25 -3.55% 7.15 6.79 10:49
IMUC Immunocellular Thera -0.64 2.86 -0.07 -2.39% 2.98 2.80 10:49
BLE Blackrock Muni Incom -0.65 13.25 -0.06 -0.45% 13.26 13.20 10:49
NAK Northern Dynasty Min -0.65 2.09 -0.10 -4.57% 2.19 2.09 10:48
FEN Energy Income And -0.66 31.91 -0.15 -0.47% 31.99 31.67 10:48
TRX Tanzanian Royalty -0.67 3.51 -0.14 -3.84% 3.65 3.50 10:48
NOG Northern Oil And Gas -0.68 11.84 -0.18 -1.50% 11.98 11.80 10:49
NCU Nuveen California -0.68 12.60 -0.07 -0.55% 12.64 12.51 09:53
ALTV Alteva -0.69 7.34 -0.21 -2.78% 7.46 7.28 10:48
NVX Nuveen California -0.71 12.37 -0.08 -0.64% 12.44 12.37 10:49
CVU CPI Aerostructures -0.72 11.04 -0.08 -0.72% 11.05 10.94 10:42
BTG B2Gold Corp -0.72 3.08 -0.11 -3.45% 3.16 3.05 10:48
(0)
(0)