NYSE Most Active Stocks Thursday, August 15, 2013
Post# of 39311
Posted On: 08/15/2013 10:59:30 AM
NYSE Most Active Stocks Thursday, August 15, 2013 10:59:06 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DDS Dillard's +3.72 85.25 +6.29 +7.97% 86.90 83.00 10:43
ARX Aeroflex Holding +3.31 8.32 +0.72 +9.47% 8.50 8.25 10:23
TU Telus Corp. Non Voti +3.26 31.37 +1.60 +5.37% 31.98 30.53 10:43
KSS Kohl's Corp. +3.23 53.24 +2.40 +4.72% 54.52 52.00 10:43
EL Estee Lauder Compani +3.12 68.07 +2.94 +4.51% 68.82 66.68 10:43
RCI Rogers Communication +3.12 40.88 +1.72 +4.39% 41.48 40.53 10:43
WH Wsp Holdings +2.65 2.46 +0.61 +32.97% 2.65 1.98 10:42
A Agilent Technologies +2.10 47.63 +1.12 +2.41% 48.17 47.15 10:43
BALT Baltic Trading Limit +1.94 3.98 +0.14 +3.65% 4.00 3.85 10:42
BCE Bce +1.90 41.08 +0.59 +1.46% 41.38 40.88 10:43
ASI American Safety Insu +1.81 31.04 +0.53 +1.74% 31.04 30.69 10:35
HNP Huaneng Power Intl +1.57 42.58 +1.22 +2.95% 42.93 42.53 10:43
ZB-A Zions Bc Dp Shs A +1.48 22.25 +0.50 +2.30% 22.25 22.25 09:43
NSLP New Source Energy +1.39 20.04 +0.23 +1.16% 20.15 19.98 09:44
LXFT Luxoft Holding Inc. +1.35 23.61 +1.07 +4.75% 24.15 22.30 10:34
BIOA Bioamber Inc. +1.34 5.75 +0.18 +3.23% 5.76 5.66 10:38
SU Suncor Energy Inc. +1.33 33.08 +0.36 +1.10% 33.19 32.70 10:43
CEA China Eastern Airlin +1.29 16.64 +0.38 +2.34% 16.66 16.49 10:43
SEP Spectra Energy Partn +1.12 41.50 +0.56 +1.37% 41.66 40.66 10:43
SB Safe Bulkers Inc +1.11 5.55 +0.12 +2.21% 5.65 5.34 10:43
PBR Petroleo Brasileiro +1.09 14.30 +0.34 +2.44% 14.38 13.96 10:43
SHI Sinopec Shangai Petr +1.08 35.36 +0.75 +2.17% 35.68 35.31 10:31
EQU Equal Energy Ltd +1.04 4.56 +0.13 +2.93% 4.67 4.41 10:43
CRD.B Crawford Co Cl B +0.99 7.61 +0.13 +1.74% 7.61 7.40 10:38
PBR.A Petroleo Brasileiro +0.98 15.09 +0.36 +2.44% 15.13 14.75 10:43
NZH-C Nuveen CA Div Advant +0.97 10.04 +0.02 +0.20% 10.04 10.04 09:30
BWP Boardwalk Pipeline +0.96 29.83 +0.29 +0.98% 29.87 29.38 10:43
SXL Sunoco Logistics Par +0.93 64.86 +0.75 +1.17% 64.89 63.89 10:43
AUO Au Optronics Corp +0.91 3.59 +0.06 +1.70% 3.60 3.58 10:43
MPG Mpg Office Trust +0.91 3.13 +0.01 +0.32% 3.13 3.12 10:43
MFV Mfs Special Value +0.86 7.04 +0.08 +1.15% 7.04 7.00 10:29
EGY Vaalco Energy Inc +0.83 6.24 +0.04 +0.65% 6.26 6.10 10:43
ISD Prudential Short Dur +0.83 18.27 +0.09 +0.50% 18.30 18.06 10:43
GNK Genco Shipping +0.82 2.11 +0.10 +4.98% 2.14 1.95 10:43
JCP J.C. Penney Company +0.82 13.50 +0.39 +2.97% 13.56 13.21 10:43
DOM Dominion Resources +0.80 4.62 +0.04 +0.87% 4.63 4.62 10:39
MWA Mueller Water Produc +0.79 7.56 +0.13 +1.75% 7.56 7.29 10:43
KMI Kinder Morgan +0.76 37.46 +0.14 +0.38% 37.52 37.04 10:43
TEX Terex Corp. +0.76 31.28 +0.34 +1.10% 31.44 30.28 10:43
KEG Key Energy Services +0.75 6.79 +0.10 +1.49% 6.82 6.61 10:43
ETE Energy Transfer Equi +0.71 65.99 +0.36 +0.55% 66.21 64.93 10:43
ECA Encana Corp. +0.70 17.63 +0.10 +0.57% 17.70 17.44 10:43
IHC Independence Holding +0.69 14.74 +0.16 +1.10% 14.74 14.15 10:20
CMLP Crestwood Midstream +0.68 25.56 +0.10 +0.39% 25.79 25.30 10:43
RNO Rhino Resource Partn +0.68 12.89 +0.16 +1.26% 12.89 12.60 10:35
KOG Kodiak Oil +0.66 9.47 +0.06 +0.64% 9.49 9.26 10:43
GPT-A Gramercy Property +0.66 33.69 +0.09 +0.27% 33.69 33.69 09:30
PUK-A Pru Plc Perp Sub Cap +0.65 24.69 +0.14 +0.57% 24.69 24.30 10:43
SKX Skechers U.S.A. +0.65 28.77 +0.17 +0.59% 28.85 28.07 10:43
REX Rex Stores Corp. +0.64 32.83 +0.54 +1.67% 33.19 30.64 10:37
LRE Lrr Energy L.P. +0.64 15.17 +0.15 +1.00% 15.27 15.05 10:36
LEN Lennar Corp. +0.62 32.11 +0.45 +1.42% 32.17 30.90 10:43
RAS-A Rait Financial TR Pf +0.62 23.60 +0.05 +0.21% 23.60 23.20 10:21
ECT Eca Marcellus Trust +0.62 10.02 +0.11 +1.11% 10.06 9.93 10:42
PTGI Primus Telecom Group +0.61 12.49 +0.04 +0.32% 12.50 12.45 10:43
CCM Concord Medical Serv +0.61 4.25 +0.05 +1.19% 4.34 4.25 10:39
MCP-A Molycorp Inc Pfd Con +0.61 23.79 +0.34 +1.45% 23.79 23.50 10:05
ATLS Atlas Energy Llc +0.61 51.01 +0.48 +0.95% 51.10 49.91 10:43
FMS Fresenius Medical +0.60 33.06 +0.21 +0.64% 33.08 32.94 10:43
SMS Sims Metal Managemen +0.60 8.48 +0.08 +0.95% 8.55 8.37 10:42
MAR Marriot Internationa +0.59 41.44 +0.36 +0.88% 41.45 40.82 10:43
PQ Petroquest Energy +0.59 4.27 +0.07 +1.67% 4.27 4.15 10:43
SJT San Juan Basin Royal +0.57 16.96 +0.09 +0.53% 17.04 16.63 10:43
URS Urs Corp. +0.57 49.47 +0.24 +0.49% 49.74 48.48 10:43
NRT North European Oil +0.56 25.44 -0.03 -0.12% 25.72 25.38 10:42
BHI Baker Hughes Inc. +0.55 47.43 +0.21 +0.44% 47.49 47.07 10:43
FRF Fortegra Financial +0.55 7.68 +0.10 +1.32% 7.85 7.59 10:40
BRFS Brf-Brasil Foods S +0.53 23.47 +0.23 +0.99% 23.52 23.12 10:43
MDC M.D.C. Holdings +0.53 29.30 +0.29 +1.00% 29.34 27.87 10:43
AFM Affiliated Managers +0.53 25.05 +0.05 +0.20% 25.05 24.78 10:42
OKS Oneok Partners L.P. +0.52 49.13 +0.44 +0.90% 49.43 48.64 10:43
MRIN Marin Sotfware Incor +0.52 13.69 +0.16 +1.18% 13.75 13.43 10:42
NGLS Targa Resources Part +0.51 49.68 +0.34 +0.69% 49.82 48.83 10:40
BPL Buckeye Partners L +0.50 67.50 +0.37 +0.55% 67.79 66.34 10:43
ODC Oil-Dri Corporation +0.50 31.79 +0.10 +0.32% 32.07 31.07 10:41
PNG Paa Natural Gas Stor +0.50 20.82 +0.13 +0.63% 20.85 20.49 10:39
BSI Alon Holdings - Blue +0.49 3.65 +0.03 +0.83% 3.69 3.63 09:52
I-A Intelsat S.A. +0.49 63.74 +0.61 +0.97% 63.74 63.74 09:30
EVC Entravision Communic +0.49 5.44 +0.18 +3.42% 5.47 5.28 10:43
SLW Silver Wheaton Corp +0.48 25.46 +0.32 +1.27% 25.79 24.31 10:43
HCS-B HSBC Holdings Plc +0.47 27.11 +0.05 +0.18% 27.11 27.01 10:39
NS Nustar Energy L.P. +0.46 42.19 +0.35 +0.84% 42.26 41.28 10:43
MCI Massmutual Corporate +0.45 15.44 +0.09 +0.59% 15.44 15.40 10:39
TGX Theragenics Corp. +0.43 2.19 +0.02 +0.92% 2.19 2.17 10:42
OPK Opko Health Inc +0.43 7.91 +0.03 +0.38% 7.92 7.80 10:43
GBL Gamco Investors +0.43 58.62 +0.32 +0.55% 59.02 58.59 10:21
NGL Ngl Energy Partners +0.41 28.35 +0.14 +0.50% 28.41 28.01 10:43
LDR Landauer +0.41 47.94 +0.11 +0.23% 48.07 47.51 10:42
DHI D.R. Horton +0.39 18.24 +0.15 +0.83% 18.30 17.59 10:43
TLM Talisman Energy Inc. +0.39 10.63 +0.04 +0.38% 10.66 10.47 10:43
BLC Belo Corp. +0.39 14.29 +0.01 +0.07% 14.31 14.24 10:43
COTY Coty Inc +0.39 16.90 +0.14 +0.84% 16.91 16.45 10:43
OILT Oiltanking Partners +0.39 49.59 +0.37 +0.75% 49.59 49.59 10:00
MUX Mcewen Mining Inc +0.39 2.38 +0.01 +0.42% 2.50 2.31 10:43
MODN Model N Inc. Common +0.38 17.53 +0.27 +1.56% 17.59 16.59 10:43
XCO Exco Resources Nl +0.37 7.65 +0.05 +0.66% 7.69 7.51 10:43
DSX Diana Shipping Inc. +0.37 11.17 +0.10 +0.90% 11.21 10.86 10:43
SDLP Seadrill Partners +0.37 29.28 +0.14 +0.48% 29.28 29.00 09:35
PUK- Prudential 6.75% +0.37 24.72 +0.05 +0.20% 24.72 24.60 10:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DDS Dillard's +3.72 85.25 +6.29 +7.97% 86.90 83.00 10:43
ARX Aeroflex Holding +3.31 8.32 +0.72 +9.47% 8.50 8.25 10:23
TU Telus Corp. Non Voti +3.26 31.37 +1.60 +5.37% 31.98 30.53 10:43
KSS Kohl's Corp. +3.23 53.24 +2.40 +4.72% 54.52 52.00 10:43
EL Estee Lauder Compani +3.12 68.07 +2.94 +4.51% 68.82 66.68 10:43
RCI Rogers Communication +3.12 40.88 +1.72 +4.39% 41.48 40.53 10:43
WH Wsp Holdings +2.65 2.46 +0.61 +32.97% 2.65 1.98 10:42
A Agilent Technologies +2.10 47.63 +1.12 +2.41% 48.17 47.15 10:43
BALT Baltic Trading Limit +1.94 3.98 +0.14 +3.65% 4.00 3.85 10:42
BCE Bce +1.90 41.08 +0.59 +1.46% 41.38 40.88 10:43
ASI American Safety Insu +1.81 31.04 +0.53 +1.74% 31.04 30.69 10:35
HNP Huaneng Power Intl +1.57 42.58 +1.22 +2.95% 42.93 42.53 10:43
ZB-A Zions Bc Dp Shs A +1.48 22.25 +0.50 +2.30% 22.25 22.25 09:43
NSLP New Source Energy +1.39 20.04 +0.23 +1.16% 20.15 19.98 09:44
LXFT Luxoft Holding Inc. +1.35 23.61 +1.07 +4.75% 24.15 22.30 10:34
BIOA Bioamber Inc. +1.34 5.75 +0.18 +3.23% 5.76 5.66 10:38
SU Suncor Energy Inc. +1.33 33.08 +0.36 +1.10% 33.19 32.70 10:43
CEA China Eastern Airlin +1.29 16.64 +0.38 +2.34% 16.66 16.49 10:43
SEP Spectra Energy Partn +1.12 41.50 +0.56 +1.37% 41.66 40.66 10:43
SB Safe Bulkers Inc +1.11 5.55 +0.12 +2.21% 5.65 5.34 10:43
PBR Petroleo Brasileiro +1.09 14.30 +0.34 +2.44% 14.38 13.96 10:43
SHI Sinopec Shangai Petr +1.08 35.36 +0.75 +2.17% 35.68 35.31 10:31
EQU Equal Energy Ltd +1.04 4.56 +0.13 +2.93% 4.67 4.41 10:43
CRD.B Crawford Co Cl B +0.99 7.61 +0.13 +1.74% 7.61 7.40 10:38
PBR.A Petroleo Brasileiro +0.98 15.09 +0.36 +2.44% 15.13 14.75 10:43
NZH-C Nuveen CA Div Advant +0.97 10.04 +0.02 +0.20% 10.04 10.04 09:30
BWP Boardwalk Pipeline +0.96 29.83 +0.29 +0.98% 29.87 29.38 10:43
SXL Sunoco Logistics Par +0.93 64.86 +0.75 +1.17% 64.89 63.89 10:43
AUO Au Optronics Corp +0.91 3.59 +0.06 +1.70% 3.60 3.58 10:43
MPG Mpg Office Trust +0.91 3.13 +0.01 +0.32% 3.13 3.12 10:43
MFV Mfs Special Value +0.86 7.04 +0.08 +1.15% 7.04 7.00 10:29
EGY Vaalco Energy Inc +0.83 6.24 +0.04 +0.65% 6.26 6.10 10:43
ISD Prudential Short Dur +0.83 18.27 +0.09 +0.50% 18.30 18.06 10:43
GNK Genco Shipping +0.82 2.11 +0.10 +4.98% 2.14 1.95 10:43
JCP J.C. Penney Company +0.82 13.50 +0.39 +2.97% 13.56 13.21 10:43
DOM Dominion Resources +0.80 4.62 +0.04 +0.87% 4.63 4.62 10:39
MWA Mueller Water Produc +0.79 7.56 +0.13 +1.75% 7.56 7.29 10:43
KMI Kinder Morgan +0.76 37.46 +0.14 +0.38% 37.52 37.04 10:43
TEX Terex Corp. +0.76 31.28 +0.34 +1.10% 31.44 30.28 10:43
KEG Key Energy Services +0.75 6.79 +0.10 +1.49% 6.82 6.61 10:43
ETE Energy Transfer Equi +0.71 65.99 +0.36 +0.55% 66.21 64.93 10:43
ECA Encana Corp. +0.70 17.63 +0.10 +0.57% 17.70 17.44 10:43
IHC Independence Holding +0.69 14.74 +0.16 +1.10% 14.74 14.15 10:20
CMLP Crestwood Midstream +0.68 25.56 +0.10 +0.39% 25.79 25.30 10:43
RNO Rhino Resource Partn +0.68 12.89 +0.16 +1.26% 12.89 12.60 10:35
KOG Kodiak Oil +0.66 9.47 +0.06 +0.64% 9.49 9.26 10:43
GPT-A Gramercy Property +0.66 33.69 +0.09 +0.27% 33.69 33.69 09:30
PUK-A Pru Plc Perp Sub Cap +0.65 24.69 +0.14 +0.57% 24.69 24.30 10:43
SKX Skechers U.S.A. +0.65 28.77 +0.17 +0.59% 28.85 28.07 10:43
REX Rex Stores Corp. +0.64 32.83 +0.54 +1.67% 33.19 30.64 10:37
LRE Lrr Energy L.P. +0.64 15.17 +0.15 +1.00% 15.27 15.05 10:36
LEN Lennar Corp. +0.62 32.11 +0.45 +1.42% 32.17 30.90 10:43
RAS-A Rait Financial TR Pf +0.62 23.60 +0.05 +0.21% 23.60 23.20 10:21
ECT Eca Marcellus Trust +0.62 10.02 +0.11 +1.11% 10.06 9.93 10:42
PTGI Primus Telecom Group +0.61 12.49 +0.04 +0.32% 12.50 12.45 10:43
CCM Concord Medical Serv +0.61 4.25 +0.05 +1.19% 4.34 4.25 10:39
MCP-A Molycorp Inc Pfd Con +0.61 23.79 +0.34 +1.45% 23.79 23.50 10:05
ATLS Atlas Energy Llc +0.61 51.01 +0.48 +0.95% 51.10 49.91 10:43
FMS Fresenius Medical +0.60 33.06 +0.21 +0.64% 33.08 32.94 10:43
SMS Sims Metal Managemen +0.60 8.48 +0.08 +0.95% 8.55 8.37 10:42
MAR Marriot Internationa +0.59 41.44 +0.36 +0.88% 41.45 40.82 10:43
PQ Petroquest Energy +0.59 4.27 +0.07 +1.67% 4.27 4.15 10:43
SJT San Juan Basin Royal +0.57 16.96 +0.09 +0.53% 17.04 16.63 10:43
URS Urs Corp. +0.57 49.47 +0.24 +0.49% 49.74 48.48 10:43
NRT North European Oil +0.56 25.44 -0.03 -0.12% 25.72 25.38 10:42
BHI Baker Hughes Inc. +0.55 47.43 +0.21 +0.44% 47.49 47.07 10:43
FRF Fortegra Financial +0.55 7.68 +0.10 +1.32% 7.85 7.59 10:40
BRFS Brf-Brasil Foods S +0.53 23.47 +0.23 +0.99% 23.52 23.12 10:43
MDC M.D.C. Holdings +0.53 29.30 +0.29 +1.00% 29.34 27.87 10:43
AFM Affiliated Managers +0.53 25.05 +0.05 +0.20% 25.05 24.78 10:42
OKS Oneok Partners L.P. +0.52 49.13 +0.44 +0.90% 49.43 48.64 10:43
MRIN Marin Sotfware Incor +0.52 13.69 +0.16 +1.18% 13.75 13.43 10:42
NGLS Targa Resources Part +0.51 49.68 +0.34 +0.69% 49.82 48.83 10:40
BPL Buckeye Partners L +0.50 67.50 +0.37 +0.55% 67.79 66.34 10:43
ODC Oil-Dri Corporation +0.50 31.79 +0.10 +0.32% 32.07 31.07 10:41
PNG Paa Natural Gas Stor +0.50 20.82 +0.13 +0.63% 20.85 20.49 10:39
BSI Alon Holdings - Blue +0.49 3.65 +0.03 +0.83% 3.69 3.63 09:52
I-A Intelsat S.A. +0.49 63.74 +0.61 +0.97% 63.74 63.74 09:30
EVC Entravision Communic +0.49 5.44 +0.18 +3.42% 5.47 5.28 10:43
SLW Silver Wheaton Corp +0.48 25.46 +0.32 +1.27% 25.79 24.31 10:43
HCS-B HSBC Holdings Plc +0.47 27.11 +0.05 +0.18% 27.11 27.01 10:39
NS Nustar Energy L.P. +0.46 42.19 +0.35 +0.84% 42.26 41.28 10:43
MCI Massmutual Corporate +0.45 15.44 +0.09 +0.59% 15.44 15.40 10:39
TGX Theragenics Corp. +0.43 2.19 +0.02 +0.92% 2.19 2.17 10:42
OPK Opko Health Inc +0.43 7.91 +0.03 +0.38% 7.92 7.80 10:43
GBL Gamco Investors +0.43 58.62 +0.32 +0.55% 59.02 58.59 10:21
NGL Ngl Energy Partners +0.41 28.35 +0.14 +0.50% 28.41 28.01 10:43
LDR Landauer +0.41 47.94 +0.11 +0.23% 48.07 47.51 10:42
DHI D.R. Horton +0.39 18.24 +0.15 +0.83% 18.30 17.59 10:43
TLM Talisman Energy Inc. +0.39 10.63 +0.04 +0.38% 10.66 10.47 10:43
BLC Belo Corp. +0.39 14.29 +0.01 +0.07% 14.31 14.24 10:43
COTY Coty Inc +0.39 16.90 +0.14 +0.84% 16.91 16.45 10:43
OILT Oiltanking Partners +0.39 49.59 +0.37 +0.75% 49.59 49.59 10:00
MUX Mcewen Mining Inc +0.39 2.38 +0.01 +0.42% 2.50 2.31 10:43
MODN Model N Inc. Common +0.38 17.53 +0.27 +1.56% 17.59 16.59 10:43
XCO Exco Resources Nl +0.37 7.65 +0.05 +0.66% 7.69 7.51 10:43
DSX Diana Shipping Inc. +0.37 11.17 +0.10 +0.90% 11.21 10.86 10:43
SDLP Seadrill Partners +0.37 29.28 +0.14 +0.48% 29.28 29.00 09:35
PUK- Prudential 6.75% +0.37 24.72 +0.05 +0.20% 24.72 24.60 10:43
(0)
(0)