Toronto TSX Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 10:25 AM

Toronto TSX Most Active Stocks Thursday, August 15, 2013 10:25:24 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHS.TO Sophiris Bio Inc +4.54 8.000 +7.830 +4,605.88% 8.840 8.000 09:31
GDI.TO General Donlee Canad +4.38 5.480 +0.980 +21.78% 5.500 5.460 10:10
ITP.TO Intertape Polymer +3.54 12.850 +1.060 +8.99% 12.850 12.100 10:14
T.TO Telus Corporation +3.48 32.600 +1.850 +6.02% 33.090 31.550 10:15
MBT.TO Manitoba Telecom +3.33 34.170 +0.840 +2.52% 34.170 33.300 10:09
ZAR.TO Zargon Oil And Gas +3.29 7.230 +0.300 +4.33% 7.340 6.860 10:14
RCI-B.TO Rogers Communication +3.25 42.590 +2.160 +5.34% 42.860 42.000 10:15
LNR.TO Linamar Corp +3.17 35.100 +2.010 +6.07% 36.010 34.260 10:15
HQD.TO Horizons Betapro Nas +2.89 3.020 +0.110 +3.78% 3.020 2.970 10:12
EFX.TO Enerflex Ltd +2.70 14.350 +0.170 +1.20% 14.640 14.200 10:14
HSD.TO Horizons Betapro S +2.61 4.340 +0.130 +3.09% 4.340 4.260 10:13
BCE.TO Bce Inc. +2.52 42.740 +0.960 +2.30% 42.820 42.250 10:15
HVU.TO Horizons Bp Sp500 +2.44 4.170 +0.390 +10.32% 4.190 4.030 10:14
VXX.TO Ipath Sp 500 VIX Sho +2.27 15.750 +0.750 +5.00% 15.780 15.510 10:11
CAS.TO Cascades Inc +1.70 5.810 +0.110 +1.93% 5.810 5.720 10:09
BEI-UN.TO Boardwalk Real Estat +1.62 56.010 +1.230 +2.25% 56.250 55.010 10:13
GC.TO Great Canadian Gamin +1.58 10.000 +0.140 +1.42% 10.100 9.900 10:14
IDX-UN.TO Indexplus Income Fun +1.52 12.480 +0.140 +1.13% 12.480 12.380 09:52
EXE-DB.TO Extendicare REIT 5 +1.52 100.000 +0.460 +0.46% 99.980 99.980 10:14
CHR-B.TO Chorus Aviation Inc +1.50 2.380 +0.080 +3.48% 2.400 2.280 10:13
CHR-A.TO Chorus Aviation Inc +1.42 2.350 +0.090 +3.98% 2.350 2.190 09:45
HFD.TO Horizons Betapro S +1.38 4.630 +0.090 +1.98% 4.630 4.590 10:10
NPR-UN.TO Northern Property +1.30 25.730 +0.430 +1.70% 25.750 25.180 10:13
BA.TO Bell Aliant Inc +1.25 26.990 +0.190 +0.71% 27.090 26.850 10:15
MPV.TO Mountain Prov J +1.23 5.350 +0.100 +1.90% 5.350 5.340 09:53
EDR.TO Endeavour Silver Cor +1.17 5.170 +0.200 +4.02% 5.280 4.960 10:14
IAG-PR-G.TO Industrial Alliance +1.10 25.800 +0.250 +0.98% 25.930 25.500 09:59
SLF-PR-I.TO Sun Life Financial +1.08 25.290 +0.190 +0.76% 25.250 25.250 10:14
BLX-DB.TO Boralex Inc 6.75 Pct +1.05 108.500 +0.500 +0.46% 108.500 107.850 09:42
TZZ.TO Trez Cap Mtg Invt +1.05 9.100 +0.080 +0.89% 9.100 9.040 10:01
PSF-UN.TO Preferred Share Inve +1.02 9.770 +0.030 +0.31% 9.770 9.770 09:39
IFC-PR-A.TO Intact Financial Cor +0.98 24.490 +0.130 +0.53% 24.490 24.480 09:51
ASR.TO Alacer Gold Corp +0.97 2.800 +0.080 +2.94% 2.900 2.690 10:14
LSG-DB.TO Lake Shore Gold Corp +0.97 73.000 +2.000 +2.82% 73.000 71.500 10:06
MRG-UN.TO Morguard Na Resident +0.96 9.200 +0.140 +1.55% 9.200 9.020 10:01
PXT.TO Parex Resources Inc +0.92 5.480 +0.080 +1.48% 5.560 5.410 10:14
CXS.TO Counsel Corp +0.87 2.560 +0.060 +2.40% 2.630 2.560 10:13
SPB-DB-D.TO Superior Plus Corp +0.85 100.230 +0.150 +0.15% 100.230 100.230 09:55
TRP-PR-D.TO Transcanada Corp Pre +0.84 24.280 +0.190 +0.79% 24.290 24.010 09:55
TD-PR-K.TO TD Bank Preferred +0.81 25.870 +0.050 +0.19% 25.880 25.870 10:09
SU.TO Suncor Energy Inc. +0.81 34.250 +0.460 +1.36% 34.230 33.770 10:15
HIX.TO Horizons Betapro S +0.81 10.050 +0.050 +0.50% 10.050 10.020 09:30
SLW.TO Silver Wheaton Corp. +0.81 26.500 +0.610 +2.36% 26.600 25.120 10:15
AQN.TO Algonquin Power And +0.76 6.730 +0.050 +0.75% 6.840 6.610 10:14
AAH.TO Aastra Technologis +0.76 26.270 +0.370 +1.43% 26.500 26.000 10:09
MAQ.TO Mcewen Mining Minera +0.70 2.490 +0.070 +2.89% 2.540 2.420 10:04
DR.TO Medical Facilities +0.69 15.410 +0.100 +0.65% 15.410 15.340 09:50
Y.TO Yellow Media Limited +0.67 12.300 +0.100 +0.82% 12.320 12.160 10:12
SIS.TO Savaria Corp. +0.67 2.150 +0.080 +3.86% 2.150 2.150 09:30
HXD.TO Horizons Betapro S +0.64 7.755 +0.075 +0.98% 7.780 7.740 10:13
CM-PR-M.TO Cibc Cl. A Pref Seri +0.62 25.900 +0.050 +0.19% 25.910 25.900 10:05
ECO.TO Ecosynthetix Inc +0.59 4.380 +0.100 +2.34% 4.380 4.340 09:34
MUX.TO Mcewen Mining Inc +0.55 2.530 +0.080 +3.27% 2.570 2.380 10:14
RRX.TO Raging River Explora +0.53 5.000 +0.020 +0.40% 5.100 5.020 10:14
BNS-PR-R.TO Bns Non Cum Pref Ser +0.53 24.850 +0.050 +0.20% 24.870 24.750 09:55
IMG.TO Iamgold Corp +0.53 6.140 +0.130 +2.16% 6.200 5.890 10:15
JFS-UN.TO Jft Strategies Fund +0.51 10.190 +0.040 +0.39% 10.190 10.180 09:55
MFR-UN.TO Manulife Floating +0.48 10.140 +0.040 +0.40% 10.160 10.140 10:02
TA.TO Transalta Corporatio +0.48 14.060 +0.090 +0.64% 14.090 13.950 10:15
CS.TO Capstone Mining Corp +0.47 2.240 +0.030 +1.36% 2.250 2.155 10:14
HSE.TO Husky Energy Inc. +0.45 29.460 +0.200 +0.68% 29.470 29.340 10:14
PSD.TO Pulse Seismic Inc. +0.44 3.670 +0.060 +1.66% 3.670 3.550 10:08
MDI.TO Major Drilling Grp +0.41 7.640 +0.090 +1.19% 7.710 7.440 10:14
RMM-UN.TO Retrocom Mid-Market +0.41 4.850 +0.030 +0.62% 4.880 4.820 10:10
PVG.TO Pretium Resources +0.40 9.360 +0.160 +1.74% 9.500 9.220 10:13
BRF-PR-F.TO Brookfield Renewable +0.40 20.000 +0.090 +0.45% 20.000 19.900 09:33
QBR-B.TO Quebecor Inc. Cl.B +0.40 45.250 +0.150 +0.33% 45.270 44.740 10:06
MIG-UN.TO Marret Investment +0.39 11.250 +0.020 +0.18% 11.250 11.210 09:46
DDC.TO Dominion Diamond Cor +0.37 13.965 +0.065 +0.47% 13.990 13.870 10:11
SLW-WT-U.TO Silver Wheaton Corp +0.35 5.610 +0.350 +6.65% 5.610 5.000 10:04
ATB.TO Atrium Innovations +0.32 16.390 +0.090 +0.55% 16.400 16.360 10:08
BCE-PR-F.TO Bce 1St Pref Shares +0.31 22.870 +0.040 +0.18% 22.870 22.650 09:57
NCU.TO Nevada Copper Corp. +0.28 2.010 +0.010 +0.50% 2.010 2.010 09:30
SEA.TO Seabridge Gold Inc. +0.28 15.020 +0.090 +0.60% 15.320 14.860 10:14
RY-PR-A.TO Royal Bank Of Canada +0.27 24.090 +0.040 +0.17% 24.090 24.090 09:30
GMP.TO Gmp Capital Inc. +0.25 6.100 +0.030 +0.49% 6.100 6.020 09:46
PAR-UN.TO Partners REIT +0.25 6.450 +0.030 +0.47% 6.470 6.410 09:55
POU.TO Paramount Resources +0.24 32.070 +0.130 +0.41% 32.840 32.000 10:12
WFT.TO West Fraser Timber +0.23 88.235 +0.305 +0.35% 88.440 87.670 10:13
VIP-UN.TO Aston Hill Vip Incom +0.22 9.400 +0.010 +0.11% 9.410 9.400 09:40
ALA-PR-U.TO Altagas Ltd Pref Ser +0.22 25.000 +0.020 +0.08% 25.000 25.000 09:31
VGQ.TO Virginia Mines Inc. +0.21 10.700 +0.030 +0.28% 10.700 10.630 09:48
OSL-UN.TO Ocp Senior Credit +0.20 9.770 +0.010 +0.10% 9.770 9.770 09:36
PMB-UN.TO Picton Mahoney Tacti +0.19 9.780 +0.020 +0.20% 9.780 9.770 09:55
XSR.TO Canadian Satellite +0.17 7.730 +0.030 +0.39% 7.730 7.730 09:42
RON.TO Rona Inc. +0.17 10.860 +0.020 +0.18% 10.930 10.820 10:06
PWF-PR-S.TO Power Financial Corp +0.17 22.070 +0.050 +0.23% 22.230 22.020 09:58
TIH.TO Toromont Ind +0.09 23.410 -0.050 -0.21% 23.500 23.350 10:13
HR-UN.TO H&R Real Estate Inv +0.09 21.020 -0.010 -0.05% 21.150 21.010 10:14
CDI.TO Canelson Drilling +0.09 6.100 +0.020 +0.33% 6.180 6.030 10:14
TCN.TO Tricon Capital Group unch 6.160 unch unch 6.220 6.150 10:07
ONC.TO Oncolytics Bio unch 2.900 unch unch 2.950 2.900 10:02
MRE.TO Martinrea Internatio unch 12.350 -0.020 -0.16% 12.460 12.360 10:15
NGL.TO Angle Energy Inc. unch 2.700 -0.020 -0.74% 2.740 2.700 10:14
FRC.TO Canyon Services Grou -0.04 12.360 unch unch 12.470 12.330 10:15
ENB.TO Enbridge Inc -0.09 43.420 unch unch 43.500 43.200 10:14
CAM.TO Canam Group Inc. -0.31 10.050 -0.040 -0.40% 10.140 10.040 09:57
BPY-UN.TO Brookfield Property -0.53 21.250 -0.100 -0.47% 21.440 21.110 10:08
IFC-PR-C.TO Intact Financial Cor -0.59 25.000 -0.060 -0.24% 25.190 25.000 09:47
OXC.TO Oryx Petroleum Corpo -1.57 14.000 -0.250 -1.75% 14.350 14.000 10:10

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Kuaishou Prepares for Q3 Financial Reveals—November 19

We're watching the countdown to November 19, 2026, when Kuaishou Technology plans to spill the beans on its third-quarter earnings. Now, the clock's ticking not just in Beijing but across the financial landscape, as investors everywhere hold their breaths, hoping for some juicy financial insights from this colossal social platform. It's a heavyweight showdown any stock...

IBM's Quantum Leap in Chicago Puts Illinois on Map

Chicago Steps into the Quantum Race In a world where cutting-edge tech isn't just desired, it's demanded, Chicago's just put itself on the quantum map with IBM's latest move. The unveiling of IBM Quantum System Two at the University of Chicago marks a milestone not just for the city, but for Illinois at large. This isn't some pie-in-the-sky tech dream—it's a tangible...

212NYC Gala Celebrates Ad Industry's Human Touch

The Advertising Gala with Heart When you toss nearly 300 advertising honchos into a room at Tribeca's Rooftop, you don't just get another bash; you get an industry checkpoint. This time, the 212NYC shindig on November 5, 2026, wasn't just about stroking egos. It was about spotlighting the soul in business, right when AI threatens to run wild with it. Navigating AI's...

U Power's H1 2026: Inside the Financial Numbers

Financial Struggles Amid Expansion Efforts Imagine a ship trying to lift anchor while taking on water. That's U Power Limited's latest financials for the first half of 2026 in a nutshell. We're seeing the company, listed under NASDAQ: UCAR, navigating through turbulent financial seas while executing ambitious expansion projects. Revenue Declines Spell Trouble Total net...

HSBC Boosts Tender Offer: Capital Management Maneuver

HSBC Raises Stake in Its Own Game See folks, when HSBC announces it's bumping up the ceiling on buying back its own securities, you know there's a game afoot in the capital management arena. They raised the offering to snag up these $3 billion 6% perpetuals from $1 billion up to a hefty $1.5 billion. It's like they’re saying, 'Hey, let’s tighten the belt and make sure...

Senstar Boasts Robust Q3 Growth Amid Global Demand

A Standout Quarter for Senstar Technologies How often do you see a company jumping 37% in revenue year-over-year? Not every day, that’s for sure. But that's exactly what's happening with Senstar Technologies Corporation (NASDAQ: SNT). For the third quarter of 2026, they've pulled in $13.1 million compared to last year’s $9.5 million. And that's not just some fluke –...

Brian Long Exits Atlantic Bridge for US Tech Fund

Well, here we go again with another shake-up in the tech investment world. Brian Long, a name that's been whispered around more than a few boardroom tables, is dropping out of Atlantic Bridge to start his own gig across the pond in the United States. If you're tracking numbers, Atlantic Bridge is juggling a healthy €1.4bn in assets—no small potatoes. So, let's dig...

PPL Reports Strong Q3; Long-Term EPS Growth Up

Solid Earnings in a Challenging Market Anytime you start hearing a company like PPL boasting about their quarterly earnings, it's time to sit up straight and pay attention. The utility giant didn’t just match expectations, they beat 'em, clocking in with $0.54 per share in ongoing earnings for Q3 2026, up from $0.48 the previous year. Not a bad step forward if you ask...

Golden 1 Credit Union Earns TIME's Top Company Honor

A Credit Union Shines in the Limelight Sitting in the honoree section isn't something credit unions are commonly known for, but Sacramento's very own Golden 1 Credit Union just barged into the room with a big win. TIME's inaugural list of America's Best Companies has rolled Golden 1 into the spotlight, solidifying its role not just as a financial leader but as a community...

CoffeeBarista.com Launches Amid High U.S. Coffee Craze

Fresh Grounds: CoffeeBarista.com Enters the Brewing Scene Alright, folks, let's cut to the chase. Digital Information Resources, the tech whiz that's been accumulating niche online properties like they're baseball cards, decided it's time to dive headfirst into the caffeinated waters with CoffeeBarista.com. Fancy name for a platform dedicated to everything bean juice,...