Pink Sheets Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Thursday, August 15, 2013 10:19:44 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ITPOF Intertape Polymer +3.13 12.2323 +0.8313 +7.29% 12.2400 11.9400 10:04
LFUGY Li & Fung Ltd ADR +3.00 2.9600 +0.2000 +7.25% 2.9600 2.8200 10:01
YUEIY Yue Yuen Industrial +2.96 14.4400 +0.6900 +5.02% 14.4500 14.3200 09:59
ITYBY Imperial Tobacco Gro +2.89 68.9100 +1.9400 +2.90% 69.0500 68.7900 09:59
MKTAY Makita +2.51 53.4000 +2.1900 +4.28% 53.4000 53.0500 10:01
ZARFF Zargon Energy Trust +2.45 7.1089 +0.3788 +5.63% 7.1089 7.0000 10:02
ALSO Absolute Life +2.37 0.3000 +0.0400 +15.38% 0.3000 0.3000 09:30
AWLCF Awilco +2.33 19.3900 +0.5400 +2.86% 19.4500 19.3900 10:03
CPCAY Cathay Pacific Airwa +2.23 9.2200 +0.2200 +2.44% 9.2800 9.2200 10:03
CSBR Champions Biotechnlg +2.11 1.3500 +0.1000 +8.00% 1.3500 1.3000 09:58
HEPI Health Enhancemt Prd +1.95 0.4900 +0.0400 +8.89% 0.4900 0.4900 09:30
AFFM Affirmative Insuranc +1.92 1.3400 +0.0900 +7.20% 1.3400 1.2500 09:59
GDRZF Gold Reserve Inc +1.90 3.0900 +0.0900 +3.00% 3.0900 2.9400 08:34
PEXNY Ptt Explor & Prod Pc +1.86 25.0000 +5.0000 +25.00% 0.0000 0.0000 09:40
ACAR Activecare Inc +1.81 1.4000 +0.0800 +6.06% 1.4000 1.3500 09:30
LNVGY Lenovo Group Ltd ADR +1.77 20.0000 +0.3800 +1.94% 20.0300 19.9500 10:02
NRDXF Nordex Ag +1.76 11.3400 +1.3000 +12.95% 11.3400 11.3400 09:30
MTENY Mahanagar Telephone +1.75 0.3480 +0.0480 +16.00% 0.3600 0.3480 09:52
PMLT Prime Estates & Deve +1.66 0.7000 +0.1400 +25.00% 0.7000 0.7000 09:37
MONIF Monitise Plc +1.65 0.7500 +0.0300 +4.17% 0.7501 0.7260 10:04
PSTX Patient Safety Tech +1.64 2.1100 +0.0600 +2.93% 2.2000 2.0910 10:03
MULI Aquasil Internationa +1.64 0.5100 +0.0500 +10.87% 0.5100 0.4600 09:51
AMLYY Amp +1.60 16.9100 +0.3900 +2.36% 16.9100 16.9100 08:33
NTCXF Natcore Technology +1.49 0.5950 +0.0400 +7.21% 0.6060 0.5700 09:50
HARL Harleysville Savings +1.46 17.5000 +0.2500 +1.45% 0.0000 0.0000 09:39
GUKYF Gulf Keystone Petro +1.44 2.9280 +0.1080 +3.83% 2.9300 2.8700 09:48
NPSNY Naspers Ltd +1.44 83.1610 +2.3610 +2.92% 83.1610 83.1610 09:45
CLWY Calloway's Nursery +1.43 2.0300 +0.2300 +12.78% 2.0300 2.0300 09:36
ALIAF Anatolia Minerals De +1.38 2.7300 +0.1600 +6.23% 2.7300 2.7300 08:49
RNGE Ring Energy Inc +1.37 12.9600 +0.4600 +3.68% 12.9600 12.9600 09:30
GELYF Geely Automobile Hld +1.34 0.4680 +0.0179 +3.98% 0.4718 0.4680 09:56
SLTZ Solar Thin Films Inc +1.31 1.2000 +0.1000 +9.09% 1.2000 1.2000 09:52
CXSNF Counsel Cp +1.29 2.4900 +0.0900 +3.75% 2.5100 2.4900 10:03
CPMK Capmark Finl Group I +1.26 6.6000 +0.0900 +1.38% 6.7000 6.5000 09:56
HGKGY Hongkong Electric Hl +1.23 9.1600 +0.0900 +0.99% 9.1600 9.1600 09:43
MSLP Muscle Pharm Corp +1.22 10.7500 +1.0000 +10.26% 10.7500 9.8000 10:01
SODI Solitron Devices Inc +1.20 3.8500 +0.0500 +1.32% 3.8500 3.8500 08:49
STPJF Southern Pacific Res +1.20 0.4299 +0.0232 +5.70% 0.4299 0.4299 09:51
LVLEF Lynden Energy Corp +1.16 0.8770 +0.0390 +4.65% 0.8770 0.8770 08:34
TBTEF Twin Butte Energy Lt +1.12 1.6700 +0.0900 +5.70% 1.6700 1.6300 09:55
APLVF Ap Alternative Units +1.12 24.9400 +0.4229 +1.72% 24.9400 24.9400 08:33
BIZM Biozoom Inc. +1.05 0.4200 +0.0500 +13.51% 0.4200 0.4200 09:51
VRSEF Verisante Technology +1.04 0.3876 +0.0276 +7.67% 0.3876 0.3875 09:33
TUNG Tungsten Corp +0.89 0.3000 +0.0150 +5.26% 0.3000 0.3000 09:54
SQBG People's Liberation +0.89 5.7500 +0.0400 +0.70% 5.8500 5.7500 09:55
HENC Holloman Energy Corp +0.85 0.3400 +0.0400 +13.33% 0.3400 0.3400 09:30
FFNT Friendfinder Network +0.85 0.4000 +0.0500 +14.29% 0.4000 0.4000 09:43
PNPFF Pinetree Capital Ltd +0.83 0.3800 +0.0130 +3.54% 0.3820 0.3550 08:49
IACAF Ithaca Energy Inc +0.82 1.7273 +0.0273 +1.61% 1.7273 1.7273 09:30
LYSCF Lynas Corporation +0.79 0.3500 -0.0200 -5.41% 0.3800 0.3500 09:30
DYAI Dyadic International +0.78 1.9500 +0.0500 +2.63% 1.9500 1.9500 09:30
LNCYF Linc Energy Ltd +0.75 1.6900 +0.0700 +4.32% 1.6900 1.6900 09:30
ATUSF Altius Minerals Corp +0.73 10.9800 +0.0800 +0.73% 11.0000 10.8970 09:57
YNGFF Veris Gold Corp. +0.73 0.4776 +0.0287 +6.39% 0.4776 0.4696 09:41
TCEHY Tencent Holdings ADR +0.71 46.9900 +0.9900 +2.15% 46.9900 46.5000 09:55
SGLRF Spyglass Resources +0.71 1.7800 +0.0400 +2.30% 1.7900 1.7230 09:58
SUBCY Subsea 7 Sa +0.70 20.7500 +0.2900 +1.42% 20.7500 20.7500 09:30
CCGI Car Charging Group +0.70 1.2500 -0.0400 -3.10% 1.3500 1.2500 10:03
ZNNMF Zenn Motor Company +0.69 0.8290 +0.0177 +2.18% 0.8290 0.8290 08:34
POEFF Pan Orient Energy Co +0.69 1.7675 +0.0675 +3.97% 1.7675 1.7675 08:34
GRLT Grillit Inc. +0.68 4.4500 +0.7900 +21.58% 4.7000 3.6700 10:03
URPTF Uranium Partc Corp +0.67 4.8020 +0.0420 +0.88% 4.8300 4.7760 08:49
KMKGF Kaminak Gold Corp +0.65 0.8380 +0.0203 +2.48% 0.8480 0.8380 08:34
APAJF Apa Group +0.65 5.3500 -0.1500 -2.73% 5.5400 5.3500 09:57
SPHRY Starpharma Hldgs ADR +0.64 9.4700 +0.1100 +1.18% 9.5100 9.4700 08:34
RMKR Rainmaker Systems +0.63 0.3700 +0.0200 +5.71% 0.3700 0.3700 09:37
TCTZF Tencent Holdings Ltd +0.61 46.6400 +0.6400 +1.39% 46.6400 46.6400 09:53
AIBYY Allied Irish Plc Ads +0.59 1.2500 +0.0220 +1.79% 1.2500 1.2100 10:01
FCSMF Focus Metals Inc +0.58 0.4310 +0.0134 +3.21% 0.4310 0.4310 09:30
TOTDY Toto Ltd. +0.57 24.3300 +0.3700 +1.54% 24.3300 24.3300 08:34
MGMXF Magma Energy Corp +0.57 0.3110 +0.0060 +1.97% 0.3110 0.3110 09:30
CNRD Conrad Inds Inc +0.55 30.4000 +0.2000 +0.66% 30.4000 30.3800 09:48
WARM Bibb Corp +0.55 0.5500 +0.0200 +3.77% 0.5500 0.5500 09:38
WFSV Worldwide Food Svcs. +0.54 0.3800 +0.0200 +5.56% 0.3800 0.3800 09:36
GFKSY Gulf Keystone Petrol +0.54 59.5500 +2.0000 +3.48% 59.5500 59.5500 09:50
MAUXF Mart Resources Inc [ +0.51 1.4001 -0.0099 -0.70% 1.4333 1.4001 09:55
CAOVY China Overseas L ADR +0.51 95.7500 +0.7800 +0.82% 95.7500 95.7500 08:33
CDKNF Cayden Res Inc +0.48 1.1800 +0.0229 +1.98% 1.1800 1.1500 09:34
NINOY Nikon Corp Spons ADR +0.48 17.4300 +0.2300 +1.34% 17.4700 17.3700 09:59
PLPL Diamond Ranch Foods +0.46 0.6200 +0.0100 +1.64% 0.6500 0.6190 10:04
TOSBF Toshiba Corp +0.46 4.1500 +0.0400 +0.97% 4.1500 4.1500 09:51
NTRR Neutra Corp +0.46 0.6300 +0.0360 +6.06% 0.6300 0.5740 10:03
GQMNF Golden Queen Mining +0.43 1.4200 +0.0300 +2.16% 1.4300 1.3643 09:58
WMIH Wmi Holdings +0.41 1.0300 +0.0200 +1.98% 1.0200 1.0100 10:04
AVXL Anavex Life Sciences +0.41 0.7800 +0.0200 +2.63% 0.7900 0.7500 10:03
BELLY Belle Intl Hldg ADR +0.41 15.6400 +0.1400 +0.90% 15.6400 15.6400 08:33
GWLLF Great Wall Motor Com +0.40 5.0000 +0.0800 +1.63% 5.0000 5.0000 08:34
PFHO Pacific Health Care +0.40 10.8200 +0.6200 +6.08% 10.8200 10.2500 10:01
BNCC Bnccorp Inc +0.40 12.9000 +0.1500 +1.18% 12.9000 12.9000 09:41
BOARF Boart Longyear Ltd +0.40 0.5494 +0.0094 +1.74% 0.5494 0.5494 09:52
UNICY Unicharm Corp/S ADR +0.39 11.3200 +0.0890 +0.79% 11.3600 11.2000 08:49
OCPNY Olympus Corp Sp ADR +0.37 28.8500 +0.3200 +1.12% 28.8500 28.7900 10:03
GOFPY Greek Org Football +0.37 4.9500 +0.0500 +1.02% 4.9500 4.9300 09:48
CAAEF Canacol Energy Ltd +0.36 4.1400 +0.0430 +1.05% 4.1400 4.1400 08:33
CWGL Crimson Wine +0.35 9.4200 -0.0100 -0.11% 9.4600 9.4000 09:55
ORSCY Orascom Construction +0.35 39.3800 +0.3800 +0.97% 39.3800 39.3800 09:47
PURE Pure Bioscience +0.35 0.8800 +0.0700 +8.64% 0.8800 0.8100 10:01
IBIBF Ibi Income Fd +0.35 1.8800 +0.0449 +2.45% 1.8800 1.8800 08:34
CCCGY China Commun ADR +0.35 16.8000 +0.0990 +0.59% 16.8400 16.8000 09:53
ISVLF Impact Silver Corp +0.35 0.8150 +0.0143 +1.79% 0.8190 0.8190 10:04

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Jixingfeng Advances Smart Manufacturing for Socks Market

Socks Evolve: From Feet Covers to Tech Gear Once upon a time, socks were merely foot covers, destined to vanish beneath pants and shoes. But not anymore. In the bustling halls of the sock world, Jixingfeng built up a robust repertoire of producing high-performance hosiery for a modern market that demands more than just warmth. They’ve turned socks into a tech-infused...

CABP Market Sees Potential in New Treatments Rising

Rising Threats and New Solutions in CABP Market Listen up, folks. The community-acquired bacterial pneumonia (CABP) market is set to swell. And why is that? Well, it's got everything to do with a growing disease burden, aging populations, and complications from comorbid conditions. But here's the kicker: antimicrobial resistance is climbing like a cat up a tree, and that...

Yas Island's Bold Move: Expanding With Potter Magic

Potter Magic Takes Over Warner Bros. World Abu Dhabi Call it a stroke of wizardry or plain savvy business sense, Miral and Warner Bros. Discovery Global Experiences are betting large on Harry Potter with a trio of themed lands at Warner Bros. World Abu Dhabi. Brace yourselves, because this ain't your mother's theme park nostalgia—this is about breathing new life into a...

Hims & Hers Health Hit by FTC Claims and Class Action

Hims Faces Harsh Lessons With FTC Lawsuit There's trouble brewing in the world of telehealth, and Hims & Hers Health (NYSE: HIMS) is right at the eye of the storm. They've gone from a darling of digital health to a pariah faster than you can say 'data breach.' On July 29, 2026, they took a hit so hard you’d think the company stepped into the ring with a heavyweight...

Indiana Fire Safety: The Importance of Regular Inspections

Everybody thinks of fire extinguishers as those red cans hanging quietly on walls, but there's more to them than meets the eye. In Central Indiana, these devices are a literal lifeline, and neglecting their upkeep is playing with fire—literally. What Makes Monthly Checks a Big Deal? Fire extinguishers aren't just there for decoration. They're critical safety gear. This...

TECNO CAMON Slim 5G: Where Art Meets Tech

Unveiling the TECNO CAMON Slim 5G Okay, so imagine a tech brand saying, 'Why not make a phone that’s as much an art piece as it is a gadget?' TECNO just pulled this off with their latest CAMON Slim 5G. The thing's a sleek marvel measuring in at just 6.39mm. Seems like they took a fat-free diet approach to phone design, and not on the digital calories either. A Slim Body...

Innventure Faces Class Action: SEC Whistleblowers Invited

When Fiction Meets the Stock Market Here's a wild twist in the investment world: Innventure, Inc. (NASDAQ: INV) found itself in hot water, as its stock took a nosedive, plunging 55% on August 14, 2026. Imagine seeing your investments crumble just like that. What lit this fire? The decision to yank their DarkNX project from 2026 expectations and hit pause on their revenue...

La Compagnie Unveils NYC-Düsseldorf Flight Plans

A new chapter is unfolding in the skies over the Atlantic. La Compagnie is gearing up to connect New York to Düsseldorf with a direct, all-business-class flight starting in Spring 2027. This move is ambitious, tapping into the bustling economic energy present across the North Rhine-Westphalia region—an economic powerhouse littered with U.S.-affiliated businesses. A...

Insurance 101: Know Your Limits and Deductibles

It might not exactly be cocktail party fodder, but boy, skipping on understanding your homeowners insurance is a shortcut straight to financial hell. You’re living in St. Albans, WV, in a home that’s probably your biggest investment. Let’s talk about this before you find yourself in a mess you should've seen coming. Why Coverage Limits Matter a Whole Lot Listen up,...

TCL’s AI Vision: Immersive Living at IFA 2026

AI and Displays: A Match Made in Tech Heaven Every so often, a company stands up at a tech fair and gives a glimpse into the next chapter of living, as TCL did at IFA 2026. This time, they're not just talking about screens; they're weaving them into the fabric of everyday life alongside AI capabilities. From sporting arenas to your living room, it's a vision of what could...