Pink Sheets Most Active Stocks Thursday, August 15
Post# of 39311
Posted On: 08/15/2013 10:20:10 AM
Pink Sheets Most Active Stocks Thursday, August 15, 2013 10:19:44 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ITPOF Intertape Polymer +3.13 12.2323 +0.8313 +7.29% 12.2400 11.9400 10:04
LFUGY Li & Fung Ltd ADR +3.00 2.9600 +0.2000 +7.25% 2.9600 2.8200 10:01
YUEIY Yue Yuen Industrial +2.96 14.4400 +0.6900 +5.02% 14.4500 14.3200 09:59
ITYBY Imperial Tobacco Gro +2.89 68.9100 +1.9400 +2.90% 69.0500 68.7900 09:59
MKTAY Makita +2.51 53.4000 +2.1900 +4.28% 53.4000 53.0500 10:01
ZARFF Zargon Energy Trust +2.45 7.1089 +0.3788 +5.63% 7.1089 7.0000 10:02
ALSO Absolute Life +2.37 0.3000 +0.0400 +15.38% 0.3000 0.3000 09:30
AWLCF Awilco +2.33 19.3900 +0.5400 +2.86% 19.4500 19.3900 10:03
CPCAY Cathay Pacific Airwa +2.23 9.2200 +0.2200 +2.44% 9.2800 9.2200 10:03
CSBR Champions Biotechnlg +2.11 1.3500 +0.1000 +8.00% 1.3500 1.3000 09:58
HEPI Health Enhancemt Prd +1.95 0.4900 +0.0400 +8.89% 0.4900 0.4900 09:30
AFFM Affirmative Insuranc +1.92 1.3400 +0.0900 +7.20% 1.3400 1.2500 09:59
GDRZF Gold Reserve Inc +1.90 3.0900 +0.0900 +3.00% 3.0900 2.9400 08:34
PEXNY Ptt Explor & Prod Pc +1.86 25.0000 +5.0000 +25.00% 0.0000 0.0000 09:40
ACAR Activecare Inc +1.81 1.4000 +0.0800 +6.06% 1.4000 1.3500 09:30
LNVGY Lenovo Group Ltd ADR +1.77 20.0000 +0.3800 +1.94% 20.0300 19.9500 10:02
NRDXF Nordex Ag +1.76 11.3400 +1.3000 +12.95% 11.3400 11.3400 09:30
MTENY Mahanagar Telephone +1.75 0.3480 +0.0480 +16.00% 0.3600 0.3480 09:52
PMLT Prime Estates & Deve +1.66 0.7000 +0.1400 +25.00% 0.7000 0.7000 09:37
MONIF Monitise Plc +1.65 0.7500 +0.0300 +4.17% 0.7501 0.7260 10:04
PSTX Patient Safety Tech +1.64 2.1100 +0.0600 +2.93% 2.2000 2.0910 10:03
MULI Aquasil Internationa +1.64 0.5100 +0.0500 +10.87% 0.5100 0.4600 09:51
AMLYY Amp +1.60 16.9100 +0.3900 +2.36% 16.9100 16.9100 08:33
NTCXF Natcore Technology +1.49 0.5950 +0.0400 +7.21% 0.6060 0.5700 09:50
HARL Harleysville Savings +1.46 17.5000 +0.2500 +1.45% 0.0000 0.0000 09:39
GUKYF Gulf Keystone Petro +1.44 2.9280 +0.1080 +3.83% 2.9300 2.8700 09:48
NPSNY Naspers Ltd +1.44 83.1610 +2.3610 +2.92% 83.1610 83.1610 09:45
CLWY Calloway's Nursery +1.43 2.0300 +0.2300 +12.78% 2.0300 2.0300 09:36
ALIAF Anatolia Minerals De +1.38 2.7300 +0.1600 +6.23% 2.7300 2.7300 08:49
RNGE Ring Energy Inc +1.37 12.9600 +0.4600 +3.68% 12.9600 12.9600 09:30
GELYF Geely Automobile Hld +1.34 0.4680 +0.0179 +3.98% 0.4718 0.4680 09:56
SLTZ Solar Thin Films Inc +1.31 1.2000 +0.1000 +9.09% 1.2000 1.2000 09:52
CXSNF Counsel Cp +1.29 2.4900 +0.0900 +3.75% 2.5100 2.4900 10:03
CPMK Capmark Finl Group I +1.26 6.6000 +0.0900 +1.38% 6.7000 6.5000 09:56
HGKGY Hongkong Electric Hl +1.23 9.1600 +0.0900 +0.99% 9.1600 9.1600 09:43
MSLP Muscle Pharm Corp +1.22 10.7500 +1.0000 +10.26% 10.7500 9.8000 10:01
SODI Solitron Devices Inc +1.20 3.8500 +0.0500 +1.32% 3.8500 3.8500 08:49
STPJF Southern Pacific Res +1.20 0.4299 +0.0232 +5.70% 0.4299 0.4299 09:51
LVLEF Lynden Energy Corp +1.16 0.8770 +0.0390 +4.65% 0.8770 0.8770 08:34
TBTEF Twin Butte Energy Lt +1.12 1.6700 +0.0900 +5.70% 1.6700 1.6300 09:55
APLVF Ap Alternative Units +1.12 24.9400 +0.4229 +1.72% 24.9400 24.9400 08:33
BIZM Biozoom Inc. +1.05 0.4200 +0.0500 +13.51% 0.4200 0.4200 09:51
VRSEF Verisante Technology +1.04 0.3876 +0.0276 +7.67% 0.3876 0.3875 09:33
TUNG Tungsten Corp +0.89 0.3000 +0.0150 +5.26% 0.3000 0.3000 09:54
SQBG People's Liberation +0.89 5.7500 +0.0400 +0.70% 5.8500 5.7500 09:55
HENC Holloman Energy Corp +0.85 0.3400 +0.0400 +13.33% 0.3400 0.3400 09:30
FFNT Friendfinder Network +0.85 0.4000 +0.0500 +14.29% 0.4000 0.4000 09:43
PNPFF Pinetree Capital Ltd +0.83 0.3800 +0.0130 +3.54% 0.3820 0.3550 08:49
IACAF Ithaca Energy Inc +0.82 1.7273 +0.0273 +1.61% 1.7273 1.7273 09:30
LYSCF Lynas Corporation +0.79 0.3500 -0.0200 -5.41% 0.3800 0.3500 09:30
DYAI Dyadic International +0.78 1.9500 +0.0500 +2.63% 1.9500 1.9500 09:30
LNCYF Linc Energy Ltd +0.75 1.6900 +0.0700 +4.32% 1.6900 1.6900 09:30
ATUSF Altius Minerals Corp +0.73 10.9800 +0.0800 +0.73% 11.0000 10.8970 09:57
YNGFF Veris Gold Corp. +0.73 0.4776 +0.0287 +6.39% 0.4776 0.4696 09:41
TCEHY Tencent Holdings ADR +0.71 46.9900 +0.9900 +2.15% 46.9900 46.5000 09:55
SGLRF Spyglass Resources +0.71 1.7800 +0.0400 +2.30% 1.7900 1.7230 09:58
SUBCY Subsea 7 Sa +0.70 20.7500 +0.2900 +1.42% 20.7500 20.7500 09:30
CCGI Car Charging Group +0.70 1.2500 -0.0400 -3.10% 1.3500 1.2500 10:03
ZNNMF Zenn Motor Company +0.69 0.8290 +0.0177 +2.18% 0.8290 0.8290 08:34
POEFF Pan Orient Energy Co +0.69 1.7675 +0.0675 +3.97% 1.7675 1.7675 08:34
GRLT Grillit Inc. +0.68 4.4500 +0.7900 +21.58% 4.7000 3.6700 10:03
URPTF Uranium Partc Corp +0.67 4.8020 +0.0420 +0.88% 4.8300 4.7760 08:49
KMKGF Kaminak Gold Corp +0.65 0.8380 +0.0203 +2.48% 0.8480 0.8380 08:34
APAJF Apa Group +0.65 5.3500 -0.1500 -2.73% 5.5400 5.3500 09:57
SPHRY Starpharma Hldgs ADR +0.64 9.4700 +0.1100 +1.18% 9.5100 9.4700 08:34
RMKR Rainmaker Systems +0.63 0.3700 +0.0200 +5.71% 0.3700 0.3700 09:37
TCTZF Tencent Holdings Ltd +0.61 46.6400 +0.6400 +1.39% 46.6400 46.6400 09:53
AIBYY Allied Irish Plc Ads +0.59 1.2500 +0.0220 +1.79% 1.2500 1.2100 10:01
FCSMF Focus Metals Inc +0.58 0.4310 +0.0134 +3.21% 0.4310 0.4310 09:30
TOTDY Toto Ltd. +0.57 24.3300 +0.3700 +1.54% 24.3300 24.3300 08:34
MGMXF Magma Energy Corp +0.57 0.3110 +0.0060 +1.97% 0.3110 0.3110 09:30
CNRD Conrad Inds Inc +0.55 30.4000 +0.2000 +0.66% 30.4000 30.3800 09:48
WARM Bibb Corp +0.55 0.5500 +0.0200 +3.77% 0.5500 0.5500 09:38
WFSV Worldwide Food Svcs. +0.54 0.3800 +0.0200 +5.56% 0.3800 0.3800 09:36
GFKSY Gulf Keystone Petrol +0.54 59.5500 +2.0000 +3.48% 59.5500 59.5500 09:50
MAUXF Mart Resources Inc [ +0.51 1.4001 -0.0099 -0.70% 1.4333 1.4001 09:55
CAOVY China Overseas L ADR +0.51 95.7500 +0.7800 +0.82% 95.7500 95.7500 08:33
CDKNF Cayden Res Inc +0.48 1.1800 +0.0229 +1.98% 1.1800 1.1500 09:34
NINOY Nikon Corp Spons ADR +0.48 17.4300 +0.2300 +1.34% 17.4700 17.3700 09:59
PLPL Diamond Ranch Foods +0.46 0.6200 +0.0100 +1.64% 0.6500 0.6190 10:04
TOSBF Toshiba Corp +0.46 4.1500 +0.0400 +0.97% 4.1500 4.1500 09:51
NTRR Neutra Corp +0.46 0.6300 +0.0360 +6.06% 0.6300 0.5740 10:03
GQMNF Golden Queen Mining +0.43 1.4200 +0.0300 +2.16% 1.4300 1.3643 09:58
WMIH Wmi Holdings +0.41 1.0300 +0.0200 +1.98% 1.0200 1.0100 10:04
AVXL Anavex Life Sciences +0.41 0.7800 +0.0200 +2.63% 0.7900 0.7500 10:03
BELLY Belle Intl Hldg ADR +0.41 15.6400 +0.1400 +0.90% 15.6400 15.6400 08:33
GWLLF Great Wall Motor Com +0.40 5.0000 +0.0800 +1.63% 5.0000 5.0000 08:34
PFHO Pacific Health Care +0.40 10.8200 +0.6200 +6.08% 10.8200 10.2500 10:01
BNCC Bnccorp Inc +0.40 12.9000 +0.1500 +1.18% 12.9000 12.9000 09:41
BOARF Boart Longyear Ltd +0.40 0.5494 +0.0094 +1.74% 0.5494 0.5494 09:52
UNICY Unicharm Corp/S ADR +0.39 11.3200 +0.0890 +0.79% 11.3600 11.2000 08:49
OCPNY Olympus Corp Sp ADR +0.37 28.8500 +0.3200 +1.12% 28.8500 28.7900 10:03
GOFPY Greek Org Football +0.37 4.9500 +0.0500 +1.02% 4.9500 4.9300 09:48
CAAEF Canacol Energy Ltd +0.36 4.1400 +0.0430 +1.05% 4.1400 4.1400 08:33
CWGL Crimson Wine +0.35 9.4200 -0.0100 -0.11% 9.4600 9.4000 09:55
ORSCY Orascom Construction +0.35 39.3800 +0.3800 +0.97% 39.3800 39.3800 09:47
PURE Pure Bioscience +0.35 0.8800 +0.0700 +8.64% 0.8800 0.8100 10:01
IBIBF Ibi Income Fd +0.35 1.8800 +0.0449 +2.45% 1.8800 1.8800 08:34
CCCGY China Commun ADR +0.35 16.8000 +0.0990 +0.59% 16.8400 16.8000 09:53
ISVLF Impact Silver Corp +0.35 0.8150 +0.0143 +1.79% 0.8190 0.8190 10:04
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ITPOF Intertape Polymer +3.13 12.2323 +0.8313 +7.29% 12.2400 11.9400 10:04
LFUGY Li & Fung Ltd ADR +3.00 2.9600 +0.2000 +7.25% 2.9600 2.8200 10:01
YUEIY Yue Yuen Industrial +2.96 14.4400 +0.6900 +5.02% 14.4500 14.3200 09:59
ITYBY Imperial Tobacco Gro +2.89 68.9100 +1.9400 +2.90% 69.0500 68.7900 09:59
MKTAY Makita +2.51 53.4000 +2.1900 +4.28% 53.4000 53.0500 10:01
ZARFF Zargon Energy Trust +2.45 7.1089 +0.3788 +5.63% 7.1089 7.0000 10:02
ALSO Absolute Life +2.37 0.3000 +0.0400 +15.38% 0.3000 0.3000 09:30
AWLCF Awilco +2.33 19.3900 +0.5400 +2.86% 19.4500 19.3900 10:03
CPCAY Cathay Pacific Airwa +2.23 9.2200 +0.2200 +2.44% 9.2800 9.2200 10:03
CSBR Champions Biotechnlg +2.11 1.3500 +0.1000 +8.00% 1.3500 1.3000 09:58
HEPI Health Enhancemt Prd +1.95 0.4900 +0.0400 +8.89% 0.4900 0.4900 09:30
AFFM Affirmative Insuranc +1.92 1.3400 +0.0900 +7.20% 1.3400 1.2500 09:59
GDRZF Gold Reserve Inc +1.90 3.0900 +0.0900 +3.00% 3.0900 2.9400 08:34
PEXNY Ptt Explor & Prod Pc +1.86 25.0000 +5.0000 +25.00% 0.0000 0.0000 09:40
ACAR Activecare Inc +1.81 1.4000 +0.0800 +6.06% 1.4000 1.3500 09:30
LNVGY Lenovo Group Ltd ADR +1.77 20.0000 +0.3800 +1.94% 20.0300 19.9500 10:02
NRDXF Nordex Ag +1.76 11.3400 +1.3000 +12.95% 11.3400 11.3400 09:30
MTENY Mahanagar Telephone +1.75 0.3480 +0.0480 +16.00% 0.3600 0.3480 09:52
PMLT Prime Estates & Deve +1.66 0.7000 +0.1400 +25.00% 0.7000 0.7000 09:37
MONIF Monitise Plc +1.65 0.7500 +0.0300 +4.17% 0.7501 0.7260 10:04
PSTX Patient Safety Tech +1.64 2.1100 +0.0600 +2.93% 2.2000 2.0910 10:03
MULI Aquasil Internationa +1.64 0.5100 +0.0500 +10.87% 0.5100 0.4600 09:51
AMLYY Amp +1.60 16.9100 +0.3900 +2.36% 16.9100 16.9100 08:33
NTCXF Natcore Technology +1.49 0.5950 +0.0400 +7.21% 0.6060 0.5700 09:50
HARL Harleysville Savings +1.46 17.5000 +0.2500 +1.45% 0.0000 0.0000 09:39
GUKYF Gulf Keystone Petro +1.44 2.9280 +0.1080 +3.83% 2.9300 2.8700 09:48
NPSNY Naspers Ltd +1.44 83.1610 +2.3610 +2.92% 83.1610 83.1610 09:45
CLWY Calloway's Nursery +1.43 2.0300 +0.2300 +12.78% 2.0300 2.0300 09:36
ALIAF Anatolia Minerals De +1.38 2.7300 +0.1600 +6.23% 2.7300 2.7300 08:49
RNGE Ring Energy Inc +1.37 12.9600 +0.4600 +3.68% 12.9600 12.9600 09:30
GELYF Geely Automobile Hld +1.34 0.4680 +0.0179 +3.98% 0.4718 0.4680 09:56
SLTZ Solar Thin Films Inc +1.31 1.2000 +0.1000 +9.09% 1.2000 1.2000 09:52
CXSNF Counsel Cp +1.29 2.4900 +0.0900 +3.75% 2.5100 2.4900 10:03
CPMK Capmark Finl Group I +1.26 6.6000 +0.0900 +1.38% 6.7000 6.5000 09:56
HGKGY Hongkong Electric Hl +1.23 9.1600 +0.0900 +0.99% 9.1600 9.1600 09:43
MSLP Muscle Pharm Corp +1.22 10.7500 +1.0000 +10.26% 10.7500 9.8000 10:01
SODI Solitron Devices Inc +1.20 3.8500 +0.0500 +1.32% 3.8500 3.8500 08:49
STPJF Southern Pacific Res +1.20 0.4299 +0.0232 +5.70% 0.4299 0.4299 09:51
LVLEF Lynden Energy Corp +1.16 0.8770 +0.0390 +4.65% 0.8770 0.8770 08:34
TBTEF Twin Butte Energy Lt +1.12 1.6700 +0.0900 +5.70% 1.6700 1.6300 09:55
APLVF Ap Alternative Units +1.12 24.9400 +0.4229 +1.72% 24.9400 24.9400 08:33
BIZM Biozoom Inc. +1.05 0.4200 +0.0500 +13.51% 0.4200 0.4200 09:51
VRSEF Verisante Technology +1.04 0.3876 +0.0276 +7.67% 0.3876 0.3875 09:33
TUNG Tungsten Corp +0.89 0.3000 +0.0150 +5.26% 0.3000 0.3000 09:54
SQBG People's Liberation +0.89 5.7500 +0.0400 +0.70% 5.8500 5.7500 09:55
HENC Holloman Energy Corp +0.85 0.3400 +0.0400 +13.33% 0.3400 0.3400 09:30
FFNT Friendfinder Network +0.85 0.4000 +0.0500 +14.29% 0.4000 0.4000 09:43
PNPFF Pinetree Capital Ltd +0.83 0.3800 +0.0130 +3.54% 0.3820 0.3550 08:49
IACAF Ithaca Energy Inc +0.82 1.7273 +0.0273 +1.61% 1.7273 1.7273 09:30
LYSCF Lynas Corporation +0.79 0.3500 -0.0200 -5.41% 0.3800 0.3500 09:30
DYAI Dyadic International +0.78 1.9500 +0.0500 +2.63% 1.9500 1.9500 09:30
LNCYF Linc Energy Ltd +0.75 1.6900 +0.0700 +4.32% 1.6900 1.6900 09:30
ATUSF Altius Minerals Corp +0.73 10.9800 +0.0800 +0.73% 11.0000 10.8970 09:57
YNGFF Veris Gold Corp. +0.73 0.4776 +0.0287 +6.39% 0.4776 0.4696 09:41
TCEHY Tencent Holdings ADR +0.71 46.9900 +0.9900 +2.15% 46.9900 46.5000 09:55
SGLRF Spyglass Resources +0.71 1.7800 +0.0400 +2.30% 1.7900 1.7230 09:58
SUBCY Subsea 7 Sa +0.70 20.7500 +0.2900 +1.42% 20.7500 20.7500 09:30
CCGI Car Charging Group +0.70 1.2500 -0.0400 -3.10% 1.3500 1.2500 10:03
ZNNMF Zenn Motor Company +0.69 0.8290 +0.0177 +2.18% 0.8290 0.8290 08:34
POEFF Pan Orient Energy Co +0.69 1.7675 +0.0675 +3.97% 1.7675 1.7675 08:34
GRLT Grillit Inc. +0.68 4.4500 +0.7900 +21.58% 4.7000 3.6700 10:03
URPTF Uranium Partc Corp +0.67 4.8020 +0.0420 +0.88% 4.8300 4.7760 08:49
KMKGF Kaminak Gold Corp +0.65 0.8380 +0.0203 +2.48% 0.8480 0.8380 08:34
APAJF Apa Group +0.65 5.3500 -0.1500 -2.73% 5.5400 5.3500 09:57
SPHRY Starpharma Hldgs ADR +0.64 9.4700 +0.1100 +1.18% 9.5100 9.4700 08:34
RMKR Rainmaker Systems +0.63 0.3700 +0.0200 +5.71% 0.3700 0.3700 09:37
TCTZF Tencent Holdings Ltd +0.61 46.6400 +0.6400 +1.39% 46.6400 46.6400 09:53
AIBYY Allied Irish Plc Ads +0.59 1.2500 +0.0220 +1.79% 1.2500 1.2100 10:01
FCSMF Focus Metals Inc +0.58 0.4310 +0.0134 +3.21% 0.4310 0.4310 09:30
TOTDY Toto Ltd. +0.57 24.3300 +0.3700 +1.54% 24.3300 24.3300 08:34
MGMXF Magma Energy Corp +0.57 0.3110 +0.0060 +1.97% 0.3110 0.3110 09:30
CNRD Conrad Inds Inc +0.55 30.4000 +0.2000 +0.66% 30.4000 30.3800 09:48
WARM Bibb Corp +0.55 0.5500 +0.0200 +3.77% 0.5500 0.5500 09:38
WFSV Worldwide Food Svcs. +0.54 0.3800 +0.0200 +5.56% 0.3800 0.3800 09:36
GFKSY Gulf Keystone Petrol +0.54 59.5500 +2.0000 +3.48% 59.5500 59.5500 09:50
MAUXF Mart Resources Inc [ +0.51 1.4001 -0.0099 -0.70% 1.4333 1.4001 09:55
CAOVY China Overseas L ADR +0.51 95.7500 +0.7800 +0.82% 95.7500 95.7500 08:33
CDKNF Cayden Res Inc +0.48 1.1800 +0.0229 +1.98% 1.1800 1.1500 09:34
NINOY Nikon Corp Spons ADR +0.48 17.4300 +0.2300 +1.34% 17.4700 17.3700 09:59
PLPL Diamond Ranch Foods +0.46 0.6200 +0.0100 +1.64% 0.6500 0.6190 10:04
TOSBF Toshiba Corp +0.46 4.1500 +0.0400 +0.97% 4.1500 4.1500 09:51
NTRR Neutra Corp +0.46 0.6300 +0.0360 +6.06% 0.6300 0.5740 10:03
GQMNF Golden Queen Mining +0.43 1.4200 +0.0300 +2.16% 1.4300 1.3643 09:58
WMIH Wmi Holdings +0.41 1.0300 +0.0200 +1.98% 1.0200 1.0100 10:04
AVXL Anavex Life Sciences +0.41 0.7800 +0.0200 +2.63% 0.7900 0.7500 10:03
BELLY Belle Intl Hldg ADR +0.41 15.6400 +0.1400 +0.90% 15.6400 15.6400 08:33
GWLLF Great Wall Motor Com +0.40 5.0000 +0.0800 +1.63% 5.0000 5.0000 08:34
PFHO Pacific Health Care +0.40 10.8200 +0.6200 +6.08% 10.8200 10.2500 10:01
BNCC Bnccorp Inc +0.40 12.9000 +0.1500 +1.18% 12.9000 12.9000 09:41
BOARF Boart Longyear Ltd +0.40 0.5494 +0.0094 +1.74% 0.5494 0.5494 09:52
UNICY Unicharm Corp/S ADR +0.39 11.3200 +0.0890 +0.79% 11.3600 11.2000 08:49
OCPNY Olympus Corp Sp ADR +0.37 28.8500 +0.3200 +1.12% 28.8500 28.7900 10:03
GOFPY Greek Org Football +0.37 4.9500 +0.0500 +1.02% 4.9500 4.9300 09:48
CAAEF Canacol Energy Ltd +0.36 4.1400 +0.0430 +1.05% 4.1400 4.1400 08:33
CWGL Crimson Wine +0.35 9.4200 -0.0100 -0.11% 9.4600 9.4000 09:55
ORSCY Orascom Construction +0.35 39.3800 +0.3800 +0.97% 39.3800 39.3800 09:47
PURE Pure Bioscience +0.35 0.8800 +0.0700 +8.64% 0.8800 0.8100 10:01
IBIBF Ibi Income Fd +0.35 1.8800 +0.0449 +2.45% 1.8800 1.8800 08:34
CCCGY China Commun ADR +0.35 16.8000 +0.0990 +0.59% 16.8400 16.8000 09:53
ISVLF Impact Silver Corp +0.35 0.8150 +0.0143 +1.79% 0.8190 0.8190 10:04
(0)
(0)