Pink Sheets Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Thursday, August 15, 2013 10:19:44 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ITPOF Intertape Polymer +3.13 12.2323 +0.8313 +7.29% 12.2400 11.9400 10:04
LFUGY Li & Fung Ltd ADR +3.00 2.9600 +0.2000 +7.25% 2.9600 2.8200 10:01
YUEIY Yue Yuen Industrial +2.96 14.4400 +0.6900 +5.02% 14.4500 14.3200 09:59
ITYBY Imperial Tobacco Gro +2.89 68.9100 +1.9400 +2.90% 69.0500 68.7900 09:59
MKTAY Makita +2.51 53.4000 +2.1900 +4.28% 53.4000 53.0500 10:01
ZARFF Zargon Energy Trust +2.45 7.1089 +0.3788 +5.63% 7.1089 7.0000 10:02
ALSO Absolute Life +2.37 0.3000 +0.0400 +15.38% 0.3000 0.3000 09:30
AWLCF Awilco +2.33 19.3900 +0.5400 +2.86% 19.4500 19.3900 10:03
CPCAY Cathay Pacific Airwa +2.23 9.2200 +0.2200 +2.44% 9.2800 9.2200 10:03
CSBR Champions Biotechnlg +2.11 1.3500 +0.1000 +8.00% 1.3500 1.3000 09:58
HEPI Health Enhancemt Prd +1.95 0.4900 +0.0400 +8.89% 0.4900 0.4900 09:30
AFFM Affirmative Insuranc +1.92 1.3400 +0.0900 +7.20% 1.3400 1.2500 09:59
GDRZF Gold Reserve Inc +1.90 3.0900 +0.0900 +3.00% 3.0900 2.9400 08:34
PEXNY Ptt Explor & Prod Pc +1.86 25.0000 +5.0000 +25.00% 0.0000 0.0000 09:40
ACAR Activecare Inc +1.81 1.4000 +0.0800 +6.06% 1.4000 1.3500 09:30
LNVGY Lenovo Group Ltd ADR +1.77 20.0000 +0.3800 +1.94% 20.0300 19.9500 10:02
NRDXF Nordex Ag +1.76 11.3400 +1.3000 +12.95% 11.3400 11.3400 09:30
MTENY Mahanagar Telephone +1.75 0.3480 +0.0480 +16.00% 0.3600 0.3480 09:52
PMLT Prime Estates & Deve +1.66 0.7000 +0.1400 +25.00% 0.7000 0.7000 09:37
MONIF Monitise Plc +1.65 0.7500 +0.0300 +4.17% 0.7501 0.7260 10:04
PSTX Patient Safety Tech +1.64 2.1100 +0.0600 +2.93% 2.2000 2.0910 10:03
MULI Aquasil Internationa +1.64 0.5100 +0.0500 +10.87% 0.5100 0.4600 09:51
AMLYY Amp +1.60 16.9100 +0.3900 +2.36% 16.9100 16.9100 08:33
NTCXF Natcore Technology +1.49 0.5950 +0.0400 +7.21% 0.6060 0.5700 09:50
HARL Harleysville Savings +1.46 17.5000 +0.2500 +1.45% 0.0000 0.0000 09:39
GUKYF Gulf Keystone Petro +1.44 2.9280 +0.1080 +3.83% 2.9300 2.8700 09:48
NPSNY Naspers Ltd +1.44 83.1610 +2.3610 +2.92% 83.1610 83.1610 09:45
CLWY Calloway's Nursery +1.43 2.0300 +0.2300 +12.78% 2.0300 2.0300 09:36
ALIAF Anatolia Minerals De +1.38 2.7300 +0.1600 +6.23% 2.7300 2.7300 08:49
RNGE Ring Energy Inc +1.37 12.9600 +0.4600 +3.68% 12.9600 12.9600 09:30
GELYF Geely Automobile Hld +1.34 0.4680 +0.0179 +3.98% 0.4718 0.4680 09:56
SLTZ Solar Thin Films Inc +1.31 1.2000 +0.1000 +9.09% 1.2000 1.2000 09:52
CXSNF Counsel Cp +1.29 2.4900 +0.0900 +3.75% 2.5100 2.4900 10:03
CPMK Capmark Finl Group I +1.26 6.6000 +0.0900 +1.38% 6.7000 6.5000 09:56
HGKGY Hongkong Electric Hl +1.23 9.1600 +0.0900 +0.99% 9.1600 9.1600 09:43
MSLP Muscle Pharm Corp +1.22 10.7500 +1.0000 +10.26% 10.7500 9.8000 10:01
SODI Solitron Devices Inc +1.20 3.8500 +0.0500 +1.32% 3.8500 3.8500 08:49
STPJF Southern Pacific Res +1.20 0.4299 +0.0232 +5.70% 0.4299 0.4299 09:51
LVLEF Lynden Energy Corp +1.16 0.8770 +0.0390 +4.65% 0.8770 0.8770 08:34
TBTEF Twin Butte Energy Lt +1.12 1.6700 +0.0900 +5.70% 1.6700 1.6300 09:55
APLVF Ap Alternative Units +1.12 24.9400 +0.4229 +1.72% 24.9400 24.9400 08:33
BIZM Biozoom Inc. +1.05 0.4200 +0.0500 +13.51% 0.4200 0.4200 09:51
VRSEF Verisante Technology +1.04 0.3876 +0.0276 +7.67% 0.3876 0.3875 09:33
TUNG Tungsten Corp +0.89 0.3000 +0.0150 +5.26% 0.3000 0.3000 09:54
SQBG People's Liberation +0.89 5.7500 +0.0400 +0.70% 5.8500 5.7500 09:55
HENC Holloman Energy Corp +0.85 0.3400 +0.0400 +13.33% 0.3400 0.3400 09:30
FFNT Friendfinder Network +0.85 0.4000 +0.0500 +14.29% 0.4000 0.4000 09:43
PNPFF Pinetree Capital Ltd +0.83 0.3800 +0.0130 +3.54% 0.3820 0.3550 08:49
IACAF Ithaca Energy Inc +0.82 1.7273 +0.0273 +1.61% 1.7273 1.7273 09:30
LYSCF Lynas Corporation +0.79 0.3500 -0.0200 -5.41% 0.3800 0.3500 09:30
DYAI Dyadic International +0.78 1.9500 +0.0500 +2.63% 1.9500 1.9500 09:30
LNCYF Linc Energy Ltd +0.75 1.6900 +0.0700 +4.32% 1.6900 1.6900 09:30
ATUSF Altius Minerals Corp +0.73 10.9800 +0.0800 +0.73% 11.0000 10.8970 09:57
YNGFF Veris Gold Corp. +0.73 0.4776 +0.0287 +6.39% 0.4776 0.4696 09:41
TCEHY Tencent Holdings ADR +0.71 46.9900 +0.9900 +2.15% 46.9900 46.5000 09:55
SGLRF Spyglass Resources +0.71 1.7800 +0.0400 +2.30% 1.7900 1.7230 09:58
SUBCY Subsea 7 Sa +0.70 20.7500 +0.2900 +1.42% 20.7500 20.7500 09:30
CCGI Car Charging Group +0.70 1.2500 -0.0400 -3.10% 1.3500 1.2500 10:03
ZNNMF Zenn Motor Company +0.69 0.8290 +0.0177 +2.18% 0.8290 0.8290 08:34
POEFF Pan Orient Energy Co +0.69 1.7675 +0.0675 +3.97% 1.7675 1.7675 08:34
GRLT Grillit Inc. +0.68 4.4500 +0.7900 +21.58% 4.7000 3.6700 10:03
URPTF Uranium Partc Corp +0.67 4.8020 +0.0420 +0.88% 4.8300 4.7760 08:49
KMKGF Kaminak Gold Corp +0.65 0.8380 +0.0203 +2.48% 0.8480 0.8380 08:34
APAJF Apa Group +0.65 5.3500 -0.1500 -2.73% 5.5400 5.3500 09:57
SPHRY Starpharma Hldgs ADR +0.64 9.4700 +0.1100 +1.18% 9.5100 9.4700 08:34
RMKR Rainmaker Systems +0.63 0.3700 +0.0200 +5.71% 0.3700 0.3700 09:37
TCTZF Tencent Holdings Ltd +0.61 46.6400 +0.6400 +1.39% 46.6400 46.6400 09:53
AIBYY Allied Irish Plc Ads +0.59 1.2500 +0.0220 +1.79% 1.2500 1.2100 10:01
FCSMF Focus Metals Inc +0.58 0.4310 +0.0134 +3.21% 0.4310 0.4310 09:30
TOTDY Toto Ltd. +0.57 24.3300 +0.3700 +1.54% 24.3300 24.3300 08:34
MGMXF Magma Energy Corp +0.57 0.3110 +0.0060 +1.97% 0.3110 0.3110 09:30
CNRD Conrad Inds Inc +0.55 30.4000 +0.2000 +0.66% 30.4000 30.3800 09:48
WARM Bibb Corp +0.55 0.5500 +0.0200 +3.77% 0.5500 0.5500 09:38
WFSV Worldwide Food Svcs. +0.54 0.3800 +0.0200 +5.56% 0.3800 0.3800 09:36
GFKSY Gulf Keystone Petrol +0.54 59.5500 +2.0000 +3.48% 59.5500 59.5500 09:50
MAUXF Mart Resources Inc [ +0.51 1.4001 -0.0099 -0.70% 1.4333 1.4001 09:55
CAOVY China Overseas L ADR +0.51 95.7500 +0.7800 +0.82% 95.7500 95.7500 08:33
CDKNF Cayden Res Inc +0.48 1.1800 +0.0229 +1.98% 1.1800 1.1500 09:34
NINOY Nikon Corp Spons ADR +0.48 17.4300 +0.2300 +1.34% 17.4700 17.3700 09:59
PLPL Diamond Ranch Foods +0.46 0.6200 +0.0100 +1.64% 0.6500 0.6190 10:04
TOSBF Toshiba Corp +0.46 4.1500 +0.0400 +0.97% 4.1500 4.1500 09:51
NTRR Neutra Corp +0.46 0.6300 +0.0360 +6.06% 0.6300 0.5740 10:03
GQMNF Golden Queen Mining +0.43 1.4200 +0.0300 +2.16% 1.4300 1.3643 09:58
WMIH Wmi Holdings +0.41 1.0300 +0.0200 +1.98% 1.0200 1.0100 10:04
AVXL Anavex Life Sciences +0.41 0.7800 +0.0200 +2.63% 0.7900 0.7500 10:03
BELLY Belle Intl Hldg ADR +0.41 15.6400 +0.1400 +0.90% 15.6400 15.6400 08:33
GWLLF Great Wall Motor Com +0.40 5.0000 +0.0800 +1.63% 5.0000 5.0000 08:34
PFHO Pacific Health Care +0.40 10.8200 +0.6200 +6.08% 10.8200 10.2500 10:01
BNCC Bnccorp Inc +0.40 12.9000 +0.1500 +1.18% 12.9000 12.9000 09:41
BOARF Boart Longyear Ltd +0.40 0.5494 +0.0094 +1.74% 0.5494 0.5494 09:52
UNICY Unicharm Corp/S ADR +0.39 11.3200 +0.0890 +0.79% 11.3600 11.2000 08:49
OCPNY Olympus Corp Sp ADR +0.37 28.8500 +0.3200 +1.12% 28.8500 28.7900 10:03
GOFPY Greek Org Football +0.37 4.9500 +0.0500 +1.02% 4.9500 4.9300 09:48
CAAEF Canacol Energy Ltd +0.36 4.1400 +0.0430 +1.05% 4.1400 4.1400 08:33
CWGL Crimson Wine +0.35 9.4200 -0.0100 -0.11% 9.4600 9.4000 09:55
ORSCY Orascom Construction +0.35 39.3800 +0.3800 +0.97% 39.3800 39.3800 09:47
PURE Pure Bioscience +0.35 0.8800 +0.0700 +8.64% 0.8800 0.8100 10:01
IBIBF Ibi Income Fd +0.35 1.8800 +0.0449 +2.45% 1.8800 1.8800 08:34
CCCGY China Commun ADR +0.35 16.8000 +0.0990 +0.59% 16.8400 16.8000 09:53
ISVLF Impact Silver Corp +0.35 0.8150 +0.0143 +1.79% 0.8190 0.8190 10:04

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Window-Cleaning Robots: Revolution or Gimmick?

The Rise of Robotic Window Cleaners Innovation is a funny thing. Just when you think life couldn't get any easier, here come robots to wipe your windows cleaner than any elbow grease ever has. Now, I'd never have pegged window-cleaning as a battleground for household tech, but look at how the market's shifting in China. From 480 million yuan in 2020 to a whopping 1.7...

Zylox-Tonbridge's Bold Move with LifeTech Investment

An Investment That's Turning Heads Alright, here's a curveball for ya. Zylox-Tonbridge and GL Capital are throwing down a cool HK$1.482 billion into LifeTech Scientific, aiming for a high-stakes play in the vascular and structural heart field. This isn't just peanuts or pocket change; it's a concerted push to carve out a new landscape in China with something akin to a...

Hyperstar's Bold Push: Sales Over Follower Hype

A New Era in Influencer Marketing: Hyperstar's Gamble Here's a kicker—follower count is starting to take the back seat, and it's about darn time. Over in Seoul, Hyperstar is shaking up the influencer marketing scene with a new laser focus: not who's got the biggest podium, but who can actually move the product. CEO Euychul Shin seems bent on rewriting the playbook. He...

Lululemon Faces Class Action Amid Sales Decline

Looks like Lululemon Athletica Inc. (NASDAQ: LULU) is in the hot seat, and not in the cozy yoga session kind of way. Investors are gearing up for a legal face-off thanks to a class action lawsuit alleging some serious corporate sleight of hand. What Triggered This Legal Storm? Turns out, between March 18 and September 3, 2026, things didn't go as planned for Lululemon....

U Power's H1 2026: Inside the Financial Numbers

Financial Struggles Amid Expansion Efforts Imagine a ship trying to lift anchor while taking on water. That's U Power Limited's latest financials for the first half of 2026 in a nutshell. We're seeing the company, listed under NASDAQ: UCAR, navigating through turbulent financial seas while executing ambitious expansion projects. Revenue Declines Spell Trouble Total net...

Pet Care Spending Defies Economic Pressures, Survey Shows

Consumer Loyalty to Pet Health Spending Stands Tall When it rains, it pours, but try telling that to pet owners. According to Elanco Animal Health's latest data dump, 93% of surveyed pet owners in the U.S. are guarding their pet health spending like a hawk. Yep, they either maintained or upped their spending in the past three months—and they ain't planning to back down...

Crunch Fitness Invests $5M in Jurupa Valley Expansion

New Era for Crunch Fitness in Jurupa Valley When you've been around the block as much as some of us have, you learn to spot the makings of a solid investment. Fitness Ventures isn't just tossing another gym into the sea of treadmills and barbells; they're making waves with their new $5 million Crunch 3.0 club in Jurupa Valley. This isn't some half-baked, pop-up fitness...

Kestrel Group Faces Financial Hit Despite Revenue Growth

Kestrel's Financial Rollercoaster Continues Here's the deal with Kestrel Group, folks. They just dropped their Q3 2026 financials, and it's a mixed bag. The top line's looking solid with total revenues hitting $4.8 million, riding high on a 203% jump in Program Services fee income. But dig a little deeper, and there's a $16.4 million net loss staring us in the face....

AZZ Inc.'s 2026 Sustainability Report: A Closer Look

Diving into AZZ's Sustainability Commitment AZZ Inc., known in the trading circles as NYSE:AZZ, has just dropped its 2026 Sustainability Report and it’s quite the document to chew on. This ain't your typical corporate fluff. Tom Ferguson, the man steering the AZZ ship, laid it down plain and simple. This report isn’t just about ticking boxes for ESG; it’s reflecting...

AI Agents in Automotive: IDP's Unified System

A New Chapter for Auto Retail with AI Well, here's something stirring the pot in the auto industry—a unified action system by IDP that's combining humans and AI agents to drive better business outcomes. It's like getting an extra shot of espresso in your morning coffee, but for business execution. This isn't just another soft pitch about artificial intelligence either;...