Toronto Venture Most Active Stocks Thursday, August 15,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Thursday, August 15, 2013 10:31:03 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NCI.VN Ntg Clarity Networks +2.32 0.455 +0.065 +16.67% 0.470 0.420 10:13
PEA.VN Petrolia Inc. +2.24 1.140 +0.140 +14.00% 1.190 1.000 10:20
TVE.VN Tamarack Valley Ener +2.14 2.700 +0.150 +5.88% 2.700 2.590 10:02
ZED.VN Zedi Inc. +1.93 0.600 +0.020 +3.45% 0.600 0.590 10:06
GSV.VN Gold Standard Ventur +1.61 0.600 +0.010 +1.69% 0.620 0.600 10:13
SNM.VN Shamaran Petroleum +1.49 0.425 +0.020 +4.94% 0.425 0.420 10:13
KTN.VN Kootenay Gold Inc. +1.41 0.680 +0.040 +6.25% 0.680 0.640 10:04
NXT.VN Natcore Technology +1.37 0.600 +0.020 +3.45% 0.620 0.590 10:19
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 09:48
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 09:32
MMY.VN Monument Mining Limi +1.23 0.320 +0.010 +3.23% 0.320 0.320 09:30
EW.VN East West Petroleum +1.22 0.270 +0.010 +3.85% 0.270 0.265 10:02
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 10:06
ZMS.VN Zecotek Photonics +1.07 0.610 +0.020 +3.39% 0.620 0.610 10:18
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 10:10
DCK.VN Donnycreek Energy +0.98 1.960 +0.030 +1.55% 1.960 1.900 10:19
BYV.VN Bayfield Ventures +0.96 0.295 +0.015 +5.36% 0.295 0.295 09:55
SSP.VN Sandspring Resources +0.84 0.260 +0.020 +8.33% 0.260 0.260 09:30
RFC.VN Rifco Inc. +0.79 4.360 +0.060 +1.40% 4.360 4.260 09:47
TK.VN Tinka Resources Ltd +0.79 0.730 +0.020 +2.82% 0.740 0.710 09:49
PTK.VN Poet Technologies +0.77 0.475 unch unch 0.490 0.475 10:12
WEE.VN Wavefront Technology +0.76 0.295 +0.010 +3.51% 0.295 0.295 10:05
POE.VN Pan Orient Energy +0.72 1.800 +0.070 +4.05% 1.840 1.800 09:51
AYA.VN Amaya Gaming Group +0.68 6.800 +0.100 +1.49% 6.840 6.770 10:19
IPC.VN Iplayco Corporation +0.64 0.800 +0.040 +5.26% 0.800 0.780 10:00
CYD.VN Cayden Resources Inc +0.59 1.200 +0.050 +4.35% 1.200 1.180 10:16
JNX.VN Junex Inc. +0.54 0.500 +0.010 +2.04% 0.500 0.490 10:14
SRX.VN Storm Resources Ltd +0.49 3.080 +0.030 +0.98% 3.080 3.080 09:30
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.370 0.365 09:58
CUU.VN Copper Fox Minerals +0.44 0.610 unch unch 0.640 0.610 10:15
TOL.VN Trioil Resources Ltd +0.43 2.650 +0.030 +1.15% 2.650 2.650 10:02
CAD.VN Colonial Coal Intern +0.42 0.360 +0.010 +2.86% 0.360 0.350 09:59
SKO.VN Stream Oil And Gas +0.39 0.560 +0.010 +1.82% 0.560 0.560 09:36
FMS.VN Focus Metals Inc. +0.32 0.450 +0.015 +3.45% 0.450 0.420 10:13
CXO.VN Colorado Resources +0.27 0.830 +0.010 +1.22% 0.850 0.830 10:07
KLH.VN Stellar Biotechnolog +0.24 1.330 +0.010 +0.76% 1.370 1.310 10:18
UCU.VN Ucore Rare Metals +0.22 0.295 -0.005 -1.67% 0.305 0.295 10:16
IPT.VN Impact Silver Corp. +0.21 0.850 +0.010 +1.19% 0.850 0.790 10:07
MRZ.VN Mirasol Resources +0.19 1.410 +0.010 +0.71% 1.420 1.410 09:35
SVL.VN Silvercrest Mines +0.14 1.840 +0.010 +0.55% 1.850 1.810 10:04
CL.VN Crailar Technologies +0.07 0.670 unch unch 0.700 0.670 10:13
GRM.VN Goldrock Mines Corp unch 0.550 unch unch 0.550 0.550 09:55
TMD.VN Titan Medical Inc. unch 0.570 unch unch 0.570 0.570 09:55
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.700 0.700 09:39
TVL.VN Traverse Energy Ltd. unch 0.720 unch unch 0.720 0.710 09:36
ORC-B.VN Orca Exploration Gro unch 2.050 unch unch 2.050 2.050 09:30
NKL.VN Prophecy Platinum unch 0.630 unch unch 0.630 0.620 10:07
RPL.VN Renegade Petroleum unch 1.140 unch unch 1.140 1.120 09:47
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.780 10:03
SRN.VN Suroco Energy Inc. unch 0.390 unch unch 0.390 0.390 10:09
KDI.VN Kennady Diamonds Inc unch 3.750 unch unch 3.840 3.750 09:49
LCC.VN Lumina Copper Corp. unch 4.650 unch unch 4.680 4.650 09:30
FDC.VN Forum Uranium Corp unch 0.350 unch unch 0.350 0.350 09:55
NVS.VN Novus Energy Inc. unch 0.830 unch unch 0.840 0.830 10:01
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.305 10:03
ANY.VN Sphere 3D Corporatio unch 1.100 -0.080 -6.78% 1.200 1.100 10:14
NXX.VN Nordex Explosives unch 0.480 unch unch 0.480 0.480 09:37
DCF.VN Difference Capital unch 3.600 +0.100 +2.86% 3.600 3.500 10:15
ROG.VN Roxgold Inc. unch 0.485 unch unch 0.485 0.485 09:32
TRA.VN Teras Resources Inc unch 0.440 unch unch 0.445 0.440 09:56
SLG.VN Sterling Resources unch 0.610 unch unch 0.610 0.600 09:31
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.910 09:30
EMX.VN Eurasian Minerals unch 1.440 unch unch 1.440 1.440 09:36
PTA.VN Petroamerica Oil Cor unch 0.310 unch unch 0.315 0.310 10:03
INA.VN Iona Energy Inc unch 0.520 unch unch 0.520 0.520 09:30
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 09:55
ENT.VN Entrec Transporation unch 1.530 +0.010 +0.66% 1.560 1.520 10:15
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 09:44
TLA.VN Titan Logix Corp unch 1.040 unch unch 1.040 1.030 10:18
SSS.VN Stem Cell Therapeuti unch 0.315 unch unch 0.315 0.315 09:55
RPC.VN Raise Production Inc unch 0.800 unch unch 0.800 0.800 09:55
SMU-UN.VN Summit Industrial unch 5.600 unch unch 5.600 5.550 09:47
SYZ.VN Sylogist Ltd -0.06 6.990 -0.010 -0.14% 6.990 6.980 09:55
ANF.VN Anfield Nickel Corp. -0.12 2.250 -0.010 -0.44% 2.250 2.250 09:38
CMI.VN C-Com Satellite Syst -0.15 1.870 -0.020 -1.06% 1.880 1.870 10:17
AUN.VN Aurcana Corporation -0.17 3.030 -0.060 -1.94% 3.090 2.970 10:20
ZEN.VN Zenyatta Ventures -0.19 3.820 -0.010 -0.26% 3.880 3.770 10:20
NXE.VN Nexgen Energy Ltd -0.20 0.405 -0.020 -4.71% 0.445 0.400 10:18
CFF.VN Conifex Timber Inc -0.22 6.630 unch unch 6.630 6.500 10:11
MEI.VN Manitok Energy Inc. -0.22 2.700 -0.010 -0.37% 2.730 2.700 10:00
KLS.VN Kelso Technologies -0.23 1.390 -0.010 -0.71% 1.390 1.390 09:30
BTI.VN Bioasis Technologies -0.25 0.940 -0.010 -1.05% 0.940 0.940 10:07
BCM.VN Bear Creek Mining -0.25 2.480 -0.020 -0.80% 2.500 2.370 10:15
DSY.VN Destiny Media Techno -0.25 2.660 -0.040 -1.48% 2.660 2.650 10:20
EGD.VN Energold Drilling -0.26 2.080 -0.020 -0.95% 2.110 2.070 10:10
VRS.VN Verisante Technology -0.29 0.380 -0.010 -2.56% 0.395 0.380 10:00
TGM.VN True Gold Mining Inc -0.31 0.295 -0.005 -1.67% 0.300 0.295 09:41
PNE.VN Pine Cliff Energy -0.31 1.040 -0.010 -0.95% 1.040 1.040 09:30
TPN.VN Taipan Resources Inc -0.32 0.295 -0.005 -1.67% 0.295 0.295 09:30
MVN.VN Madalena Ventures -0.34 0.380 -0.005 -1.30% 0.380 0.380 09:39
BAR.VN Balmoral Resources -0.34 0.470 -0.020 -4.08% 0.490 0.470 10:14
SCZ.VN Santa Cruz Silver -0.34 1.450 unch unch 1.450 1.430 10:14
RGX.VN Argex Mining Inc. -0.37 0.930 -0.010 -1.06% 0.940 0.930 10:04
NGC.VN Northern Graphite -0.39 0.680 -0.010 -1.45% 0.680 0.680 09:30
ATY.VN Atico Mining Corpora -0.40 0.490 -0.010 -2.00% 0.490 0.490 09:55
CWC.VN Central Alberta Well -0.45 0.720 -0.010 -1.37% 0.730 0.720 09:58
MCR.VN Macro Enterprises -0.45 4.500 -0.090 -1.96% 4.600 4.500 10:10
YO.VN Yoho Resources Inc -0.47 2.700 -0.030 -1.10% 2.700 2.700 10:01
SOG.VN Strategic Oil -0.49 1.000 -0.010 -0.99% 1.020 1.000 09:59
FDR.VN Flinders Resources -0.50 0.580 -0.020 -3.33% 0.580 0.550 09:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Golf Cart Market Set to Surge as Electric Mobility Rises

Revving Up the Golf Cart Market The golf cart market's looking like it's gearing up for one heck of a drive. Mordor Intelligence just dropped a report claiming we're gonna see the market haul itself from USD 2.44 billion in 2026 to USD 3.24 billion by 2031. That’s a tidy little jump with a CAGR of 5.81%. Blame it on electric mobility's allure, spruced-up lithium battery...

WIC 2026: Global Connectivity and Cyber Futures

Connectivity Takes Center Stage in Wuzhen When you throw 1,800 movers and shakers into a room focused on the future of the internet, sparks are gonna fly. That's exactly what's going down at the 2026 World Internet Conference in Wuzhen, China. Brass tacks: this ain't just another snooze-fest. The theme this year screams significance—'Open Source and Openness, Joined...

Bowling Makes a Strike at Macy's 100th Parade in NYC

Rolling with Tradition: Bowling at Macy's Parade Back in the day, bowling wasn't exactly the sport making headlines. But times, they change. Here we are in the thick of things, witnessing Go Bowling getting its moment in the spotlight during the historic 100th Macy's Thanksgiving Day Parade®. It's not about raking in the dough or hitting some stocks; it’s about...

Dr. Lachlan Forrow Honored with ASF Lifetime Achievement Award

Championing a Legacy of Compassion in Medicine Listen up: not every day you hear about someone leading healthcare with a soul. Here's Dr. Lachlan Forrow, celebrated by the Albert Schweitzer Fellowship for shaping bioethics and medical humanism for over forty years. This fella's carved out a niche that melds heart with healthcare, and that's why he's scoring the inaugural...

SAGA Metals Enters Decision-Making Circles in Canada

Stepping into the Big Leagues Seems like SAGA Metals is making a gutsy move, stepping into some heavy-hitting circles. They just hitched their wagon to the Canadian Chamber of Commerce's Critical Minerals Council. That's not just a foot in the door; that's walking right into the room where national policy gets cooked up. Joining forces here could be their ticket to...

Beetles Gel Polish Debuts Bold Halloween Nail Kit

Diving Deep into Beetles Gel Polish's Gothic Launch In a world where nail polish can ignite passions and trends, Beetles Gel Polish is pulling out all the stops with its latest Halloween venture. This ain't your average nail kit, folks. We're talking about the Vampiric Feast Gift Box—an 8-color powerhouse designed to transform your nails into bloody, gothic...

Digging Deep: How Excavation Preps Before the First Shovel

Laying the Groundwork Before Breaking Any Ground When it comes to excavation, it's not just about firing up the heavy machinery and hoping for the best. There's a whole lot of groundwork—pun definitely intended—that goes into prepping a site before any actual digging begins. Kenneth Zittel, an Excavation Expert, gives us the lowdown on how it’s done, and let me tell...

EPG's New Malaysian Factory: A US$120M Commitment

In the hustle and bustle of manufacturing, EPG Modular Data Center has hit a landmark moment. They're not just slapping up another building—they're carving out a piece of future tech infrastructure with their fresh Malaysia FIZ Factory. Investing in Regional Strength When you pump US$120 million into a project, you're doing more than sinking cash into concrete—you're...

Ez1099 2026: Simplifying Tax Filing Game Plan

Simplifying Tax Filing: Say Goodbye to TCCs The gripes of chasing after IRS Transmitter Control Codes are about to be as outdated as rotary phones. Halfpricesoft has just rolled out its ez1099 2026 tax software, and folks, it's ready to change the game for the 2027 tax season. Forget the traditional IRS Fire system, as it's about to be retired soon—I mean, who wants to...

Provider Services M&A Spark Interest Amid Market Changes

A Gritty Look at the Provider Services Market Well, here's the deal: provider services mergers and acquisitions (M&A) are stirring back to life after dragging their feet through 2025. It's not a full-blown sprint yet, but we've got subtle signals of a market warming up to the idea of change and growth. Brown Gibbons Lang & Company (BGL) has the lowdown in their freshly...