Toronto Venture Most Active Stocks Thursday, Augus
Post# of 39311
Posted On: 08/15/2013 10:31:28 AM
Toronto Venture Most Active Stocks Thursday, August 15, 2013 10:31:03 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NCI.VN Ntg Clarity Networks +2.32 0.455 +0.065 +16.67% 0.470 0.420 10:13
PEA.VN Petrolia Inc. +2.24 1.140 +0.140 +14.00% 1.190 1.000 10:20
TVE.VN Tamarack Valley Ener +2.14 2.700 +0.150 +5.88% 2.700 2.590 10:02
ZED.VN Zedi Inc. +1.93 0.600 +0.020 +3.45% 0.600 0.590 10:06
GSV.VN Gold Standard Ventur +1.61 0.600 +0.010 +1.69% 0.620 0.600 10:13
SNM.VN Shamaran Petroleum +1.49 0.425 +0.020 +4.94% 0.425 0.420 10:13
KTN.VN Kootenay Gold Inc. +1.41 0.680 +0.040 +6.25% 0.680 0.640 10:04
NXT.VN Natcore Technology +1.37 0.600 +0.020 +3.45% 0.620 0.590 10:19
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 09:48
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 09:32
MMY.VN Monument Mining Limi +1.23 0.320 +0.010 +3.23% 0.320 0.320 09:30
EW.VN East West Petroleum +1.22 0.270 +0.010 +3.85% 0.270 0.265 10:02
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 10:06
ZMS.VN Zecotek Photonics +1.07 0.610 +0.020 +3.39% 0.620 0.610 10:18
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 10:10
DCK.VN Donnycreek Energy +0.98 1.960 +0.030 +1.55% 1.960 1.900 10:19
BYV.VN Bayfield Ventures +0.96 0.295 +0.015 +5.36% 0.295 0.295 09:55
SSP.VN Sandspring Resources +0.84 0.260 +0.020 +8.33% 0.260 0.260 09:30
RFC.VN Rifco Inc. +0.79 4.360 +0.060 +1.40% 4.360 4.260 09:47
TK.VN Tinka Resources Ltd +0.79 0.730 +0.020 +2.82% 0.740 0.710 09:49
PTK.VN Poet Technologies +0.77 0.475 unch unch 0.490 0.475 10:12
WEE.VN Wavefront Technology +0.76 0.295 +0.010 +3.51% 0.295 0.295 10:05
POE.VN Pan Orient Energy +0.72 1.800 +0.070 +4.05% 1.840 1.800 09:51
AYA.VN Amaya Gaming Group +0.68 6.800 +0.100 +1.49% 6.840 6.770 10:19
IPC.VN Iplayco Corporation +0.64 0.800 +0.040 +5.26% 0.800 0.780 10:00
CYD.VN Cayden Resources Inc +0.59 1.200 +0.050 +4.35% 1.200 1.180 10:16
JNX.VN Junex Inc. +0.54 0.500 +0.010 +2.04% 0.500 0.490 10:14
SRX.VN Storm Resources Ltd +0.49 3.080 +0.030 +0.98% 3.080 3.080 09:30
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.370 0.365 09:58
CUU.VN Copper Fox Minerals +0.44 0.610 unch unch 0.640 0.610 10:15
TOL.VN Trioil Resources Ltd +0.43 2.650 +0.030 +1.15% 2.650 2.650 10:02
CAD.VN Colonial Coal Intern +0.42 0.360 +0.010 +2.86% 0.360 0.350 09:59
SKO.VN Stream Oil And Gas +0.39 0.560 +0.010 +1.82% 0.560 0.560 09:36
FMS.VN Focus Metals Inc. +0.32 0.450 +0.015 +3.45% 0.450 0.420 10:13
CXO.VN Colorado Resources +0.27 0.830 +0.010 +1.22% 0.850 0.830 10:07
KLH.VN Stellar Biotechnolog +0.24 1.330 +0.010 +0.76% 1.370 1.310 10:18
UCU.VN Ucore Rare Metals +0.22 0.295 -0.005 -1.67% 0.305 0.295 10:16
IPT.VN Impact Silver Corp. +0.21 0.850 +0.010 +1.19% 0.850 0.790 10:07
MRZ.VN Mirasol Resources +0.19 1.410 +0.010 +0.71% 1.420 1.410 09:35
SVL.VN Silvercrest Mines +0.14 1.840 +0.010 +0.55% 1.850 1.810 10:04
CL.VN Crailar Technologies +0.07 0.670 unch unch 0.700 0.670 10:13
GRM.VN Goldrock Mines Corp unch 0.550 unch unch 0.550 0.550 09:55
TMD.VN Titan Medical Inc. unch 0.570 unch unch 0.570 0.570 09:55
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.700 0.700 09:39
TVL.VN Traverse Energy Ltd. unch 0.720 unch unch 0.720 0.710 09:36
ORC-B.VN Orca Exploration Gro unch 2.050 unch unch 2.050 2.050 09:30
NKL.VN Prophecy Platinum unch 0.630 unch unch 0.630 0.620 10:07
RPL.VN Renegade Petroleum unch 1.140 unch unch 1.140 1.120 09:47
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.780 10:03
SRN.VN Suroco Energy Inc. unch 0.390 unch unch 0.390 0.390 10:09
KDI.VN Kennady Diamonds Inc unch 3.750 unch unch 3.840 3.750 09:49
LCC.VN Lumina Copper Corp. unch 4.650 unch unch 4.680 4.650 09:30
FDC.VN Forum Uranium Corp unch 0.350 unch unch 0.350 0.350 09:55
NVS.VN Novus Energy Inc. unch 0.830 unch unch 0.840 0.830 10:01
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.305 10:03
ANY.VN Sphere 3D Corporatio unch 1.100 -0.080 -6.78% 1.200 1.100 10:14
NXX.VN Nordex Explosives unch 0.480 unch unch 0.480 0.480 09:37
DCF.VN Difference Capital unch 3.600 +0.100 +2.86% 3.600 3.500 10:15
ROG.VN Roxgold Inc. unch 0.485 unch unch 0.485 0.485 09:32
TRA.VN Teras Resources Inc unch 0.440 unch unch 0.445 0.440 09:56
SLG.VN Sterling Resources unch 0.610 unch unch 0.610 0.600 09:31
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.910 09:30
EMX.VN Eurasian Minerals unch 1.440 unch unch 1.440 1.440 09:36
PTA.VN Petroamerica Oil Cor unch 0.310 unch unch 0.315 0.310 10:03
INA.VN Iona Energy Inc unch 0.520 unch unch 0.520 0.520 09:30
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 09:55
ENT.VN Entrec Transporation unch 1.530 +0.010 +0.66% 1.560 1.520 10:15
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 09:44
TLA.VN Titan Logix Corp unch 1.040 unch unch 1.040 1.030 10:18
SSS.VN Stem Cell Therapeuti unch 0.315 unch unch 0.315 0.315 09:55
RPC.VN Raise Production Inc unch 0.800 unch unch 0.800 0.800 09:55
SMU-UN.VN Summit Industrial unch 5.600 unch unch 5.600 5.550 09:47
SYZ.VN Sylogist Ltd -0.06 6.990 -0.010 -0.14% 6.990 6.980 09:55
ANF.VN Anfield Nickel Corp. -0.12 2.250 -0.010 -0.44% 2.250 2.250 09:38
CMI.VN C-Com Satellite Syst -0.15 1.870 -0.020 -1.06% 1.880 1.870 10:17
AUN.VN Aurcana Corporation -0.17 3.030 -0.060 -1.94% 3.090 2.970 10:20
ZEN.VN Zenyatta Ventures -0.19 3.820 -0.010 -0.26% 3.880 3.770 10:20
NXE.VN Nexgen Energy Ltd -0.20 0.405 -0.020 -4.71% 0.445 0.400 10:18
CFF.VN Conifex Timber Inc -0.22 6.630 unch unch 6.630 6.500 10:11
MEI.VN Manitok Energy Inc. -0.22 2.700 -0.010 -0.37% 2.730 2.700 10:00
KLS.VN Kelso Technologies -0.23 1.390 -0.010 -0.71% 1.390 1.390 09:30
BTI.VN Bioasis Technologies -0.25 0.940 -0.010 -1.05% 0.940 0.940 10:07
BCM.VN Bear Creek Mining -0.25 2.480 -0.020 -0.80% 2.500 2.370 10:15
DSY.VN Destiny Media Techno -0.25 2.660 -0.040 -1.48% 2.660 2.650 10:20
EGD.VN Energold Drilling -0.26 2.080 -0.020 -0.95% 2.110 2.070 10:10
VRS.VN Verisante Technology -0.29 0.380 -0.010 -2.56% 0.395 0.380 10:00
TGM.VN True Gold Mining Inc -0.31 0.295 -0.005 -1.67% 0.300 0.295 09:41
PNE.VN Pine Cliff Energy -0.31 1.040 -0.010 -0.95% 1.040 1.040 09:30
TPN.VN Taipan Resources Inc -0.32 0.295 -0.005 -1.67% 0.295 0.295 09:30
MVN.VN Madalena Ventures -0.34 0.380 -0.005 -1.30% 0.380 0.380 09:39
BAR.VN Balmoral Resources -0.34 0.470 -0.020 -4.08% 0.490 0.470 10:14
SCZ.VN Santa Cruz Silver -0.34 1.450 unch unch 1.450 1.430 10:14
RGX.VN Argex Mining Inc. -0.37 0.930 -0.010 -1.06% 0.940 0.930 10:04
NGC.VN Northern Graphite -0.39 0.680 -0.010 -1.45% 0.680 0.680 09:30
ATY.VN Atico Mining Corpora -0.40 0.490 -0.010 -2.00% 0.490 0.490 09:55
CWC.VN Central Alberta Well -0.45 0.720 -0.010 -1.37% 0.730 0.720 09:58
MCR.VN Macro Enterprises -0.45 4.500 -0.090 -1.96% 4.600 4.500 10:10
YO.VN Yoho Resources Inc -0.47 2.700 -0.030 -1.10% 2.700 2.700 10:01
SOG.VN Strategic Oil -0.49 1.000 -0.010 -0.99% 1.020 1.000 09:59
FDR.VN Flinders Resources -0.50 0.580 -0.020 -3.33% 0.580 0.550 09:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NCI.VN Ntg Clarity Networks +2.32 0.455 +0.065 +16.67% 0.470 0.420 10:13
PEA.VN Petrolia Inc. +2.24 1.140 +0.140 +14.00% 1.190 1.000 10:20
TVE.VN Tamarack Valley Ener +2.14 2.700 +0.150 +5.88% 2.700 2.590 10:02
ZED.VN Zedi Inc. +1.93 0.600 +0.020 +3.45% 0.600 0.590 10:06
GSV.VN Gold Standard Ventur +1.61 0.600 +0.010 +1.69% 0.620 0.600 10:13
SNM.VN Shamaran Petroleum +1.49 0.425 +0.020 +4.94% 0.425 0.420 10:13
KTN.VN Kootenay Gold Inc. +1.41 0.680 +0.040 +6.25% 0.680 0.640 10:04
NXT.VN Natcore Technology +1.37 0.600 +0.020 +3.45% 0.620 0.590 10:19
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 09:48
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 09:32
MMY.VN Monument Mining Limi +1.23 0.320 +0.010 +3.23% 0.320 0.320 09:30
EW.VN East West Petroleum +1.22 0.270 +0.010 +3.85% 0.270 0.265 10:02
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 10:06
ZMS.VN Zecotek Photonics +1.07 0.610 +0.020 +3.39% 0.620 0.610 10:18
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 10:10
DCK.VN Donnycreek Energy +0.98 1.960 +0.030 +1.55% 1.960 1.900 10:19
BYV.VN Bayfield Ventures +0.96 0.295 +0.015 +5.36% 0.295 0.295 09:55
SSP.VN Sandspring Resources +0.84 0.260 +0.020 +8.33% 0.260 0.260 09:30
RFC.VN Rifco Inc. +0.79 4.360 +0.060 +1.40% 4.360 4.260 09:47
TK.VN Tinka Resources Ltd +0.79 0.730 +0.020 +2.82% 0.740 0.710 09:49
PTK.VN Poet Technologies +0.77 0.475 unch unch 0.490 0.475 10:12
WEE.VN Wavefront Technology +0.76 0.295 +0.010 +3.51% 0.295 0.295 10:05
POE.VN Pan Orient Energy +0.72 1.800 +0.070 +4.05% 1.840 1.800 09:51
AYA.VN Amaya Gaming Group +0.68 6.800 +0.100 +1.49% 6.840 6.770 10:19
IPC.VN Iplayco Corporation +0.64 0.800 +0.040 +5.26% 0.800 0.780 10:00
CYD.VN Cayden Resources Inc +0.59 1.200 +0.050 +4.35% 1.200 1.180 10:16
JNX.VN Junex Inc. +0.54 0.500 +0.010 +2.04% 0.500 0.490 10:14
SRX.VN Storm Resources Ltd +0.49 3.080 +0.030 +0.98% 3.080 3.080 09:30
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.370 0.365 09:58
CUU.VN Copper Fox Minerals +0.44 0.610 unch unch 0.640 0.610 10:15
TOL.VN Trioil Resources Ltd +0.43 2.650 +0.030 +1.15% 2.650 2.650 10:02
CAD.VN Colonial Coal Intern +0.42 0.360 +0.010 +2.86% 0.360 0.350 09:59
SKO.VN Stream Oil And Gas +0.39 0.560 +0.010 +1.82% 0.560 0.560 09:36
FMS.VN Focus Metals Inc. +0.32 0.450 +0.015 +3.45% 0.450 0.420 10:13
CXO.VN Colorado Resources +0.27 0.830 +0.010 +1.22% 0.850 0.830 10:07
KLH.VN Stellar Biotechnolog +0.24 1.330 +0.010 +0.76% 1.370 1.310 10:18
UCU.VN Ucore Rare Metals +0.22 0.295 -0.005 -1.67% 0.305 0.295 10:16
IPT.VN Impact Silver Corp. +0.21 0.850 +0.010 +1.19% 0.850 0.790 10:07
MRZ.VN Mirasol Resources +0.19 1.410 +0.010 +0.71% 1.420 1.410 09:35
SVL.VN Silvercrest Mines +0.14 1.840 +0.010 +0.55% 1.850 1.810 10:04
CL.VN Crailar Technologies +0.07 0.670 unch unch 0.700 0.670 10:13
GRM.VN Goldrock Mines Corp unch 0.550 unch unch 0.550 0.550 09:55
TMD.VN Titan Medical Inc. unch 0.570 unch unch 0.570 0.570 09:55
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.700 0.700 09:39
TVL.VN Traverse Energy Ltd. unch 0.720 unch unch 0.720 0.710 09:36
ORC-B.VN Orca Exploration Gro unch 2.050 unch unch 2.050 2.050 09:30
NKL.VN Prophecy Platinum unch 0.630 unch unch 0.630 0.620 10:07
RPL.VN Renegade Petroleum unch 1.140 unch unch 1.140 1.120 09:47
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.780 10:03
SRN.VN Suroco Energy Inc. unch 0.390 unch unch 0.390 0.390 10:09
KDI.VN Kennady Diamonds Inc unch 3.750 unch unch 3.840 3.750 09:49
LCC.VN Lumina Copper Corp. unch 4.650 unch unch 4.680 4.650 09:30
FDC.VN Forum Uranium Corp unch 0.350 unch unch 0.350 0.350 09:55
NVS.VN Novus Energy Inc. unch 0.830 unch unch 0.840 0.830 10:01
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.305 10:03
ANY.VN Sphere 3D Corporatio unch 1.100 -0.080 -6.78% 1.200 1.100 10:14
NXX.VN Nordex Explosives unch 0.480 unch unch 0.480 0.480 09:37
DCF.VN Difference Capital unch 3.600 +0.100 +2.86% 3.600 3.500 10:15
ROG.VN Roxgold Inc. unch 0.485 unch unch 0.485 0.485 09:32
TRA.VN Teras Resources Inc unch 0.440 unch unch 0.445 0.440 09:56
SLG.VN Sterling Resources unch 0.610 unch unch 0.610 0.600 09:31
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.910 09:30
EMX.VN Eurasian Minerals unch 1.440 unch unch 1.440 1.440 09:36
PTA.VN Petroamerica Oil Cor unch 0.310 unch unch 0.315 0.310 10:03
INA.VN Iona Energy Inc unch 0.520 unch unch 0.520 0.520 09:30
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 09:55
ENT.VN Entrec Transporation unch 1.530 +0.010 +0.66% 1.560 1.520 10:15
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 09:44
TLA.VN Titan Logix Corp unch 1.040 unch unch 1.040 1.030 10:18
SSS.VN Stem Cell Therapeuti unch 0.315 unch unch 0.315 0.315 09:55
RPC.VN Raise Production Inc unch 0.800 unch unch 0.800 0.800 09:55
SMU-UN.VN Summit Industrial unch 5.600 unch unch 5.600 5.550 09:47
SYZ.VN Sylogist Ltd -0.06 6.990 -0.010 -0.14% 6.990 6.980 09:55
ANF.VN Anfield Nickel Corp. -0.12 2.250 -0.010 -0.44% 2.250 2.250 09:38
CMI.VN C-Com Satellite Syst -0.15 1.870 -0.020 -1.06% 1.880 1.870 10:17
AUN.VN Aurcana Corporation -0.17 3.030 -0.060 -1.94% 3.090 2.970 10:20
ZEN.VN Zenyatta Ventures -0.19 3.820 -0.010 -0.26% 3.880 3.770 10:20
NXE.VN Nexgen Energy Ltd -0.20 0.405 -0.020 -4.71% 0.445 0.400 10:18
CFF.VN Conifex Timber Inc -0.22 6.630 unch unch 6.630 6.500 10:11
MEI.VN Manitok Energy Inc. -0.22 2.700 -0.010 -0.37% 2.730 2.700 10:00
KLS.VN Kelso Technologies -0.23 1.390 -0.010 -0.71% 1.390 1.390 09:30
BTI.VN Bioasis Technologies -0.25 0.940 -0.010 -1.05% 0.940 0.940 10:07
BCM.VN Bear Creek Mining -0.25 2.480 -0.020 -0.80% 2.500 2.370 10:15
DSY.VN Destiny Media Techno -0.25 2.660 -0.040 -1.48% 2.660 2.650 10:20
EGD.VN Energold Drilling -0.26 2.080 -0.020 -0.95% 2.110 2.070 10:10
VRS.VN Verisante Technology -0.29 0.380 -0.010 -2.56% 0.395 0.380 10:00
TGM.VN True Gold Mining Inc -0.31 0.295 -0.005 -1.67% 0.300 0.295 09:41
PNE.VN Pine Cliff Energy -0.31 1.040 -0.010 -0.95% 1.040 1.040 09:30
TPN.VN Taipan Resources Inc -0.32 0.295 -0.005 -1.67% 0.295 0.295 09:30
MVN.VN Madalena Ventures -0.34 0.380 -0.005 -1.30% 0.380 0.380 09:39
BAR.VN Balmoral Resources -0.34 0.470 -0.020 -4.08% 0.490 0.470 10:14
SCZ.VN Santa Cruz Silver -0.34 1.450 unch unch 1.450 1.430 10:14
RGX.VN Argex Mining Inc. -0.37 0.930 -0.010 -1.06% 0.940 0.930 10:04
NGC.VN Northern Graphite -0.39 0.680 -0.010 -1.45% 0.680 0.680 09:30
ATY.VN Atico Mining Corpora -0.40 0.490 -0.010 -2.00% 0.490 0.490 09:55
CWC.VN Central Alberta Well -0.45 0.720 -0.010 -1.37% 0.730 0.720 09:58
MCR.VN Macro Enterprises -0.45 4.500 -0.090 -1.96% 4.600 4.500 10:10
YO.VN Yoho Resources Inc -0.47 2.700 -0.030 -1.10% 2.700 2.700 10:01
SOG.VN Strategic Oil -0.49 1.000 -0.010 -0.99% 1.020 1.000 09:59
FDR.VN Flinders Resources -0.50 0.580 -0.020 -3.33% 0.580 0.550 09:44
(0)
(0)