Toronto Venture Most Active Stocks Thursday, August 15,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Thursday, August 15, 2013 10:31:03 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NCI.VN Ntg Clarity Networks +2.32 0.455 +0.065 +16.67% 0.470 0.420 10:13
PEA.VN Petrolia Inc. +2.24 1.140 +0.140 +14.00% 1.190 1.000 10:20
TVE.VN Tamarack Valley Ener +2.14 2.700 +0.150 +5.88% 2.700 2.590 10:02
ZED.VN Zedi Inc. +1.93 0.600 +0.020 +3.45% 0.600 0.590 10:06
GSV.VN Gold Standard Ventur +1.61 0.600 +0.010 +1.69% 0.620 0.600 10:13
SNM.VN Shamaran Petroleum +1.49 0.425 +0.020 +4.94% 0.425 0.420 10:13
KTN.VN Kootenay Gold Inc. +1.41 0.680 +0.040 +6.25% 0.680 0.640 10:04
NXT.VN Natcore Technology +1.37 0.600 +0.020 +3.45% 0.620 0.590 10:19
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 09:48
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 09:32
MMY.VN Monument Mining Limi +1.23 0.320 +0.010 +3.23% 0.320 0.320 09:30
EW.VN East West Petroleum +1.22 0.270 +0.010 +3.85% 0.270 0.265 10:02
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 10:06
ZMS.VN Zecotek Photonics +1.07 0.610 +0.020 +3.39% 0.620 0.610 10:18
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 10:10
DCK.VN Donnycreek Energy +0.98 1.960 +0.030 +1.55% 1.960 1.900 10:19
BYV.VN Bayfield Ventures +0.96 0.295 +0.015 +5.36% 0.295 0.295 09:55
SSP.VN Sandspring Resources +0.84 0.260 +0.020 +8.33% 0.260 0.260 09:30
RFC.VN Rifco Inc. +0.79 4.360 +0.060 +1.40% 4.360 4.260 09:47
TK.VN Tinka Resources Ltd +0.79 0.730 +0.020 +2.82% 0.740 0.710 09:49
PTK.VN Poet Technologies +0.77 0.475 unch unch 0.490 0.475 10:12
WEE.VN Wavefront Technology +0.76 0.295 +0.010 +3.51% 0.295 0.295 10:05
POE.VN Pan Orient Energy +0.72 1.800 +0.070 +4.05% 1.840 1.800 09:51
AYA.VN Amaya Gaming Group +0.68 6.800 +0.100 +1.49% 6.840 6.770 10:19
IPC.VN Iplayco Corporation +0.64 0.800 +0.040 +5.26% 0.800 0.780 10:00
CYD.VN Cayden Resources Inc +0.59 1.200 +0.050 +4.35% 1.200 1.180 10:16
JNX.VN Junex Inc. +0.54 0.500 +0.010 +2.04% 0.500 0.490 10:14
SRX.VN Storm Resources Ltd +0.49 3.080 +0.030 +0.98% 3.080 3.080 09:30
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.370 0.365 09:58
CUU.VN Copper Fox Minerals +0.44 0.610 unch unch 0.640 0.610 10:15
TOL.VN Trioil Resources Ltd +0.43 2.650 +0.030 +1.15% 2.650 2.650 10:02
CAD.VN Colonial Coal Intern +0.42 0.360 +0.010 +2.86% 0.360 0.350 09:59
SKO.VN Stream Oil And Gas +0.39 0.560 +0.010 +1.82% 0.560 0.560 09:36
FMS.VN Focus Metals Inc. +0.32 0.450 +0.015 +3.45% 0.450 0.420 10:13
CXO.VN Colorado Resources +0.27 0.830 +0.010 +1.22% 0.850 0.830 10:07
KLH.VN Stellar Biotechnolog +0.24 1.330 +0.010 +0.76% 1.370 1.310 10:18
UCU.VN Ucore Rare Metals +0.22 0.295 -0.005 -1.67% 0.305 0.295 10:16
IPT.VN Impact Silver Corp. +0.21 0.850 +0.010 +1.19% 0.850 0.790 10:07
MRZ.VN Mirasol Resources +0.19 1.410 +0.010 +0.71% 1.420 1.410 09:35
SVL.VN Silvercrest Mines +0.14 1.840 +0.010 +0.55% 1.850 1.810 10:04
CL.VN Crailar Technologies +0.07 0.670 unch unch 0.700 0.670 10:13
GRM.VN Goldrock Mines Corp unch 0.550 unch unch 0.550 0.550 09:55
TMD.VN Titan Medical Inc. unch 0.570 unch unch 0.570 0.570 09:55
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.700 0.700 09:39
TVL.VN Traverse Energy Ltd. unch 0.720 unch unch 0.720 0.710 09:36
ORC-B.VN Orca Exploration Gro unch 2.050 unch unch 2.050 2.050 09:30
NKL.VN Prophecy Platinum unch 0.630 unch unch 0.630 0.620 10:07
RPL.VN Renegade Petroleum unch 1.140 unch unch 1.140 1.120 09:47
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.780 10:03
SRN.VN Suroco Energy Inc. unch 0.390 unch unch 0.390 0.390 10:09
KDI.VN Kennady Diamonds Inc unch 3.750 unch unch 3.840 3.750 09:49
LCC.VN Lumina Copper Corp. unch 4.650 unch unch 4.680 4.650 09:30
FDC.VN Forum Uranium Corp unch 0.350 unch unch 0.350 0.350 09:55
NVS.VN Novus Energy Inc. unch 0.830 unch unch 0.840 0.830 10:01
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.305 10:03
ANY.VN Sphere 3D Corporatio unch 1.100 -0.080 -6.78% 1.200 1.100 10:14
NXX.VN Nordex Explosives unch 0.480 unch unch 0.480 0.480 09:37
DCF.VN Difference Capital unch 3.600 +0.100 +2.86% 3.600 3.500 10:15
ROG.VN Roxgold Inc. unch 0.485 unch unch 0.485 0.485 09:32
TRA.VN Teras Resources Inc unch 0.440 unch unch 0.445 0.440 09:56
SLG.VN Sterling Resources unch 0.610 unch unch 0.610 0.600 09:31
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.910 09:30
EMX.VN Eurasian Minerals unch 1.440 unch unch 1.440 1.440 09:36
PTA.VN Petroamerica Oil Cor unch 0.310 unch unch 0.315 0.310 10:03
INA.VN Iona Energy Inc unch 0.520 unch unch 0.520 0.520 09:30
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 09:55
ENT.VN Entrec Transporation unch 1.530 +0.010 +0.66% 1.560 1.520 10:15
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 09:44
TLA.VN Titan Logix Corp unch 1.040 unch unch 1.040 1.030 10:18
SSS.VN Stem Cell Therapeuti unch 0.315 unch unch 0.315 0.315 09:55
RPC.VN Raise Production Inc unch 0.800 unch unch 0.800 0.800 09:55
SMU-UN.VN Summit Industrial unch 5.600 unch unch 5.600 5.550 09:47
SYZ.VN Sylogist Ltd -0.06 6.990 -0.010 -0.14% 6.990 6.980 09:55
ANF.VN Anfield Nickel Corp. -0.12 2.250 -0.010 -0.44% 2.250 2.250 09:38
CMI.VN C-Com Satellite Syst -0.15 1.870 -0.020 -1.06% 1.880 1.870 10:17
AUN.VN Aurcana Corporation -0.17 3.030 -0.060 -1.94% 3.090 2.970 10:20
ZEN.VN Zenyatta Ventures -0.19 3.820 -0.010 -0.26% 3.880 3.770 10:20
NXE.VN Nexgen Energy Ltd -0.20 0.405 -0.020 -4.71% 0.445 0.400 10:18
CFF.VN Conifex Timber Inc -0.22 6.630 unch unch 6.630 6.500 10:11
MEI.VN Manitok Energy Inc. -0.22 2.700 -0.010 -0.37% 2.730 2.700 10:00
KLS.VN Kelso Technologies -0.23 1.390 -0.010 -0.71% 1.390 1.390 09:30
BTI.VN Bioasis Technologies -0.25 0.940 -0.010 -1.05% 0.940 0.940 10:07
BCM.VN Bear Creek Mining -0.25 2.480 -0.020 -0.80% 2.500 2.370 10:15
DSY.VN Destiny Media Techno -0.25 2.660 -0.040 -1.48% 2.660 2.650 10:20
EGD.VN Energold Drilling -0.26 2.080 -0.020 -0.95% 2.110 2.070 10:10
VRS.VN Verisante Technology -0.29 0.380 -0.010 -2.56% 0.395 0.380 10:00
TGM.VN True Gold Mining Inc -0.31 0.295 -0.005 -1.67% 0.300 0.295 09:41
PNE.VN Pine Cliff Energy -0.31 1.040 -0.010 -0.95% 1.040 1.040 09:30
TPN.VN Taipan Resources Inc -0.32 0.295 -0.005 -1.67% 0.295 0.295 09:30
MVN.VN Madalena Ventures -0.34 0.380 -0.005 -1.30% 0.380 0.380 09:39
BAR.VN Balmoral Resources -0.34 0.470 -0.020 -4.08% 0.490 0.470 10:14
SCZ.VN Santa Cruz Silver -0.34 1.450 unch unch 1.450 1.430 10:14
RGX.VN Argex Mining Inc. -0.37 0.930 -0.010 -1.06% 0.940 0.930 10:04
NGC.VN Northern Graphite -0.39 0.680 -0.010 -1.45% 0.680 0.680 09:30
ATY.VN Atico Mining Corpora -0.40 0.490 -0.010 -2.00% 0.490 0.490 09:55
CWC.VN Central Alberta Well -0.45 0.720 -0.010 -1.37% 0.730 0.720 09:58
MCR.VN Macro Enterprises -0.45 4.500 -0.090 -1.96% 4.600 4.500 10:10
YO.VN Yoho Resources Inc -0.47 2.700 -0.030 -1.10% 2.700 2.700 10:01
SOG.VN Strategic Oil -0.49 1.000 -0.010 -0.99% 1.020 1.000 09:59
FDR.VN Flinders Resources -0.50 0.580 -0.020 -3.33% 0.580 0.550 09:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Automotive ECU Market Aims $160B by 2033

Automotive ECUs Under the Spotlight Picture this: By 2033, the automotive ECU market is expected to balloon to a whopping $160.59 billion. That's some serious cash, and it ain't just pocket change. This $47 billion jump from 2026 isn't just happening by accident—it's got everything to do with high-octane changes in the industry. With a 5.1% CAGR, you best believe it's a...

vivo and UNESCO Unite Youth for Nature Stories

Young Creators Explore Nature Through a New Lens Pontremoli, Italy just became the backdrop for an extraordinary gathering of young visionaries. From August 31 to September 5, UNESCO’s Man and the Biosphere (MAB) Programme and vivo wrapped their 2026 Capture the Future initiative in the lush landscapes of the Appennino Tosco Emiliano Biosphere Reserve. It’s one thing...

AXIS-Y: Global Expansion Fueled by KRW 430B Valuation

Rewriting the Playbook in Global Skincare AXIS-Y decided to do things their way, not just because they could afford to, but because they believed in their vision. Their strategy defies the trends-driven tactics of this cutthroat beauty world. Instead, they’ve been all about climate-inspired products and vegan, cruelty-free standards. And now, after notching up some...

Indiana Fire Safety: The Importance of Regular Inspections

Everybody thinks of fire extinguishers as those red cans hanging quietly on walls, but there's more to them than meets the eye. In Central Indiana, these devices are a literal lifeline, and neglecting their upkeep is playing with fire—literally. What Makes Monthly Checks a Big Deal? Fire extinguishers aren't just there for decoration. They're critical safety gear. This...

Sony Meets Hello Kitty: A Collector's Audio Dream

Unlikely Duo in Consumer Electronics It's time to listen up, and I mean literally. Who would've thunk it? Sony teams up with Hello Kitty for a limited-edition headphone collection that could make both audiophiles and pop-culture fanatics turn their heads faster than a rollercoaster. Now, I may have seen my fair share of wacky collaborations in my day, but the camaraderie...

Lyon Biennale 2026: Art, Dreams, and Lyon's Magic

Unveiling the Art Spectacle in Lyon Alright, buckle up folks, because the 18th Lyon Biennale – Contemporary Art is about to take the stage in grand fashion. Starting on the 19th of September, this art fiesta is not just any exhibit; it's an eleven-venue citywide takeover that runs until the 13th of December, and it is poised to shake up the art scene like a good splash...

Early Orders Key for Custom Kids' Gifts This Season

Unwrap the Secret to Perfect Holiday Presents When it comes to giving the little ones something special for the holidays, the trick lies in timing. Not your run-of-the-mill timing, mind you—I'm talking about understanding how handcrafted, personalized toys can make or break the season. If you've ever scrambled for a last-minute gift, you know how that shaky feeling sets...

Potensic's ATOM 3 Invites Drone Creators to 'See Beyond'

Innovative Features of Potensic's New Drone Potensic decided to shake things up a bit this year at IFA Berlin, showcasing their new creation: the ATOM 3 drone. Under the theme "SEE BEYOND," Potensic’s message to creators was clear—there’s more to explore in the world of visual storytelling than meets the eye. This drone isn't just another gadget; it's an invitation...

Huion Kamvas Pad 12: A Creative Power Tool

The Kamvas Pad 12 Hits the Market In a crowded tablet market that's fierce with innovation, Huion tossed their latest tool into the ring—the Kamvas Pad 12. Now, anyone who’s been watching the digital art scene won't be surprised that Huion, with its decade and a half of digital prowess, is pulling another tablet trick out of its hat. Key Features and Innovations If...

CalExitNow Fights Federal Interference in CA Elections

California's Election Integrity: A Ticking Time Bomb Strap in for a bumpy ride, folks—California might soon find its electoral process caught in a Washington whirlwind. CalExitNow, the group advocating for California's independence, is sounding alarms about looming federal interventions that could shake the state's democratic foundations. The Federal Storm Rolling In...