OTC/BB Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 10:14 AM

OTC/BB Most Active Stocks Thursday, August 15, 2013 10:14:06 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PARR Par Pete Corp +3.14 1.8300 +0.0500 +2.81% 1.8300 1.8300 09:36
XBTC Xhibit Corp. +1.93 1.4900 +0.4900 +49.00% 1.5000 1.1400 09:58
TRGM Targeted Medical +1.48 1.1000 +0.1500 +15.79% 1.1000 1.1000 09:30
SNGX Soligenix Inc. +1.33 1.5000 +0.1000 +7.14% 1.5600 1.4200 09:58
VASO Vasomedical Inc +1.29 0.2650 +0.0249 +10.37% 0.2700 0.2401 09:58
JUVF Juniata Valley Finl +1.26 17.9000 +0.3000 +1.70% 17.9000 17.9000 09:30
PTRC Petro River Oil Corp +1.26 0.3330 +0.0530 +18.93% 0.3390 0.2850 09:46
SITO Single Touch Systems +1.19 0.5900 -0.0100 -1.67% 0.6300 0.5900 09:55
CRRS Corp Res Svcs Inc +0.87 3.3500 +0.1500 +4.69% 3.3500 3.3000 09:37
CATC Cambridge Bancorp +0.86 39.0000 +0.2000 +0.52% 39.0000 39.0000 09:42
MRIC Mri Interventions +0.84 1.2600 +0.0300 +2.44% 1.2600 1.2400 09:55
UBIQ Ubiquity Broadcastin +0.62 12.1500 +0.0600 +0.50% 12.1500 12.1000 09:48
FVRG Forevergreen Worldwi +0.51 0.7800 +0.0300 +4.00% 0.7800 0.7500 09:35
BSSP Bassline Productions +0.38 1.7200 +0.0100 +0.58% 0.0000 0.0000 09:39
AMZZ Amazonica Corp +0.33 0.7600 +0.0100 +1.33% 0.7600 0.7600 09:36
HRAA Health Rev Assurn +0.32 0.3200 +0.0090 +2.89% 0.3200 0.3200 09:30
DAKP Mct Holding Corp. +0.30 1.7000 +0.0200 +1.19% 1.7000 1.6800 09:38
AMPD Amp Holding Inc. +0.30 0.4250 +0.0050 +1.19% 0.4250 0.4250 09:30
WSGP Western Graphite Inc +0.28 0.2930 +0.0270 +10.15% 0.2930 0.2700 09:55
CLDS Cloud Star Corp +0.22 0.3200 +0.0050 +1.59% 0.3200 0.3160 09:48
NVIV Design Source Inc +0.22 4.4600 +0.1100 +2.53% 4.4700 4.3300 09:58
TTNP Titan Pharma Inc +0.17 0.5670 +0.0020 +0.35% 0.5700 0.5650 09:51
SFES Safestitch Medical +0.11 0.9200 +0.0200 +2.22% 0.9200 0.9000 09:47
SOULD Soul & Vibe Interact +0.08 1.9900 +0.0600 +3.11% 2.0000 1.9500 09:58
ADXS Advaxis Inc +0.07 3.2200 +0.0100 +0.31% 0.0000 0.0000 09:39
CZICF Canadian Zinc Corp +0.04 0.6346 +0.0006 +0.09% 0.6450 0.6346 09:32
PEDO Pedevco Corp. unch 4.0000 unch unch 4.0000 4.0000 09:49
CTIX Cellceutix Corp unch 1.9600 unch unch 1.9800 1.9600 09:53
RWWI Avatech Solutions unch 0.9500 unch unch 0.9500 0.9500 09:50
ITEN Codesmart Holdings unch 2.5500 -0.0500 -1.92% 2.6200 2.5500 09:56
VPIG Virtual Piggy Inc unch 2.1500 unch unch 2.1600 2.1470 09:51
FNMAT Federal Natl Pfd T unch 7.4500 unch unch 7.4500 7.4500 09:57
CWBK Commercewest Bk [Ca] unch 13.0000 unch unch 13.0000 13.0000 09:36
GNIN Green Innovations unch 0.2850 unch unch 0.2850 0.2700 09:56
ESPH Exosphere Technolog unch 0.2700 unch unch 0.2700 0.2700 09:30
AUGT Augme Technologies unch 0.3650 unch unch 0.3650 0.3600 09:54
OMTK Omnitek Engineering unch 2.0600 -0.0400 -1.90% 2.1300 2.0600 09:56
NIDB Northeast Ind Bn New unch 21.0000 unch unch 21.0000 21.0000 09:30
FMCKM Federal Home Ln Mtg unch 3.3700 unch unch 3.3700 3.3700 09:49
FKYS First Keystone Corp unch 26.8500 unch unch 26.8500 26.8500 09:47
UMAX Umax Group Corp unch 2.6800 unch unch 2.6900 2.6800 09:31
AMZG American Eagle Energ unch 1.7600 unch unch 1.8000 1.7600 09:53
ROIL Richfield Oil unch 0.4800 unch unch 0.4800 0.4800 09:30
DRIO Labstyle unch 2.8000 unch unch 2.8000 2.7700 09:30
CRVW Careview Comm Inc -0.04 0.6368 -0.0021 -0.33% 0.6368 0.5222 09:45
FNMAJ Fannie Mae Pfd R -0.07 3.8600 -0.0100 -0.26% 3.8700 3.8600 09:31
MARAD Marathon Patent Grou -0.08 6.2300 -0.0200 -0.32% 6.3000 6.2300 09:54
VUZI Vuzix Corp -0.10 1.8550 -0.0350 -1.85% 1.9300 1.8500 09:46
NROM Noble Romans Inc -0.14 1.4600 -0.0100 -0.68% 1.4600 1.4600 09:49
FNMAS Fannie Mae Pfd S -0.14 4.6500 -0.0100 -0.21% 4.6700 4.6500 09:54
GOJO Graphon Corp -0.22 0.4600 -0.0050 -1.08% 0.4600 0.4400 09:42
FMAR First Mariner Bancor -0.23 2.0400 -0.0200 -0.97% 2.0900 2.0400 09:56
NWIN Northwest Indiana -0.26 23.2500 -0.0500 -0.21% 23.2500 23.2500 09:45
SMTP Smtp Inc -0.28 1.0800 -0.0200 -1.82% 1.1900 1.0800 09:41
OBJE Obscene Jeans Corp -0.30 0.4200 -0.0400 -8.70% 0.4600 0.4200 09:57
ZERO Save The World Air I -0.31 1.5100 -0.0300 -1.95% 1.5300 1.5100 09:57
FNMA Fannie Mae -0.37 1.2000 -0.0300 -2.44% 1.2200 1.1500 09:58
APPA A.P. Pharma -0.37 0.3800 +0.0050 +1.33% 0.3900 0.3700 09:56
PROP Propell Corp -0.38 0.5000 -0.0100 -1.96% 0.5100 0.4900 09:50
FMCCT Federal Home Loan -0.43 6.7500 -0.1000 -1.46% 6.7500 6.7500 09:46
ECAU Echo Automotive Inc -0.47 0.2810 -0.0090 -3.10% 0.2810 0.2810 09:30
LBMH Liberator Medical Hl -0.49 1.5100 -0.0400 -2.58% 1.5500 1.5000 09:57
PFIE Profire Energy Inc -0.51 1.7100 -0.0400 -2.29% 1.7500 1.7100 09:49
ENSV Enservco Corpporatio -0.53 1.3000 -0.0500 -3.70% 1.3800 1.3000 09:56
TPCSE Techprecision Corp -0.55 0.5805 -0.0195 -3.25% 0.5805 0.5800 09:49
FMCC Freddie Mac -0.57 1.0900 -0.0500 -4.39% 1.1200 1.0500 09:58
FMCKO Fed Home Ln Mtg -0.80 3.4500 -0.0700 -1.99% 3.4500 3.4500 09:42
SNWV Sanuwave Health Inc -0.82 0.7500 -0.0500 -6.25% 0.8200 0.7500 09:56
AGIN American Graphite -0.83 0.3851 -0.0149 -3.73% 0.4000 0.3851 09:37
NNVC Nanoviricides Inc -0.93 1.1700 -0.0800 -6.40% 1.2400 1.1700 09:57
SCRC Scripsamerica Inc -0.96 0.3100 -0.0300 -8.82% 0.3350 0.3100 09:55
ARTH Almah Inc -1.00 0.4700 -0.0070 -1.47% 0.4900 0.4300 09:58
FMCKJ Freddie Mac Pfd Z -1.01 4.6500 -0.0400 -0.85% 4.6820 4.6100 09:58
LIQT Blue Moose Media -1.06 2.9000 -0.1700 -5.54% 2.9500 2.8500 09:55
TQLA Montalvo Spirits In -1.06 0.5100 -0.0750 -12.82% 0.5700 0.5100 09:58
DUMA Duma Energy Corp -1.07 2.0400 -0.0300 -1.45% 2.0400 2.0100 09:56
SIAF Sino Agro Food Inc -1.07 0.4200 -0.0190 -4.33% 0.4360 0.4200 09:58
NEPH Nephros Inc. -1.20 1.5000 -0.0900 -5.66% 1.5000 1.5000 09:49
NAMG North American Oil -1.38 1.0400 -0.2000 -16.13% 1.2400 1.0400 09:54
STVI Snap Interactive -1.69 0.7601 -0.1399 -15.54% 0.8400 0.7601 09:45
AOIL Armada Oil Inc -1.72 0.2810 -0.0290 -9.35% 0.2860 0.2810 09:41
BFDI Brekford Intl Corp -1.79 0.6000 -0.0450 -6.98% 0.6000 0.6000 09:49
FTTN First Titan Corp. -2.31 0.6100 -0.1200 -16.44% 0.6500 0.5900 09:53
FMCCL Freddie Mac Var RTS -2.81 6.1000 -0.4400 -6.73% 6.1000 6.1000 09:41
FNMAL Fed Natl Mtg Pfd M -3.37 6.0500 -0.7500 -11.03% 6.5000 6.0500 09:38

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Brigham Nurses Set to Strike: MGB Board Faces Scrutiny

Pressure Cooker: MGB in the Hot Seat Nurses from Brigham and Women's Hospital aren't backing down, folks. They're feverishly preparing for a full-scale strike, set to kick off on November 12, if Mass General Brigham (MGB) doesn't budge on contract negotiations. Since today is November 6, they've got just a few days to find common ground. Let me tell you, the stakes...

Soligenix Holds Steady Amidst Shifting Financial Landscape

Stepping into Soligenix's News Every time Soligenix pops up on the radar, it feels like we're watching a biopharma soap opera. This time, they're juggling updates and quarterly numbers that scream both promise and peril. The New Jersey-based company, known for its focus on niche markets with unmet medical needs, tossed out some shiny clinical developments alongside a...

BETR Investors Face Deadline in Class Action Case

Investor Deadline Looms for BETR Losses Ah, the tangled web of finance promises and posturing! Investors in Better Home & Finance Holding Company (NASDAQ: BETR) are now standing at a financial crossroads, thanks to an unfolding legal drama. You've got until November 20, 2026, to align your ducks and join a federal securities class action lawsuit, put forth by Hagens...

Used Truck Inventory Shrinks as Auction Values Rise

October's Tailspin in Used Truck Inventory If you've been around the block in the trucking industry, the latest from Sandhills Global might just knock your socks off. Their October rundown is out, and it's looking bleak for anyone trying to grab a used truck or trailer at a bargain. We're seeing a real crunch in inventory, and that’s an understatement. Navigating a...

Education Cannot Wait Nears US$600M Goal in Geneva

Global Support Bolsters Education Cannot Wait Just when you think the world’s going sideways, some stories give you a dash of hope. The recent pledges at the Geneva conference have pumped Education Cannot Wait (ECW) up to 90% of the US$600 million goal. That’s some progress in tight times. With US$405.8 million freshly announced, they’ve got US$541.6 million in the...

TEN Holdings' Q3: Cost Cuts Fuel Revenue Ambitions

TEN Holdings Eyes the Future While Cleaning House If there’s one thing that catches the eye about TEN Holdings' Q3 2026 results, it’s the laser-focused cleanup of their balance sheet. They’ve slashed liabilities by 74%, up from $7.7 million at the arse end of last year to just over $2 million now. They did that by making some hard moves, hacking away at operating...

Reliving the Legacy of Friendship at Friends & Co

Reconnecting With History In an era dominated by fleeting digital interactions, the heartening effort by Friends & Co stands out. This nonprofit is digging back into its roots and asking folks to share tales of the deep bonds formed over the past fifty years under its former guise, Little Brothers – Friends of the Elderly Twin Cities. The mission? To celebrate...

Mount St. Mary’s University Secures Future for High Schoolers

Breaking Ground: Education Made Accessible Boy, oh boy, this move between Mount St. Mary’s University and Saint John Vianney High School is something that just warmed up my trading heart like a surprise market rally. They've inked a deal—a Memorandum of Understanding (MOU)—to fling open the doors to higher education for high schoolers who've got their eyes on the...

Lululemon Faces Class Action Amid Sales Decline

Looks like Lululemon Athletica Inc. (NASDAQ: LULU) is in the hot seat, and not in the cozy yoga session kind of way. Investors are gearing up for a legal face-off thanks to a class action lawsuit alleging some serious corporate sleight of hand. What Triggered This Legal Storm? Turns out, between March 18 and September 3, 2026, things didn't go as planned for Lululemon....

Cavli's Latest Innovations Shine at electronica 2026

Cavli Wireless: Paving the Path for Smarter IoT There's a storm brewing in Munich at electronica 2026, and Cavli Wireless is the name spurred across tech-savvy lips. With their latest revelation—the P16QS LTE Cat 1bis module and Cortex AI—the firm’s tossing bold challenges at the IoT and AI landscape. It's a gutsy move, cementing their role as a frontier pusher in a...