OTC/BB Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 10:14 AM

OTC/BB Most Active Stocks Thursday, August 15, 2013 10:14:06 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PARR Par Pete Corp +3.14 1.8300 +0.0500 +2.81% 1.8300 1.8300 09:36
XBTC Xhibit Corp. +1.93 1.4900 +0.4900 +49.00% 1.5000 1.1400 09:58
TRGM Targeted Medical +1.48 1.1000 +0.1500 +15.79% 1.1000 1.1000 09:30
SNGX Soligenix Inc. +1.33 1.5000 +0.1000 +7.14% 1.5600 1.4200 09:58
VASO Vasomedical Inc +1.29 0.2650 +0.0249 +10.37% 0.2700 0.2401 09:58
JUVF Juniata Valley Finl +1.26 17.9000 +0.3000 +1.70% 17.9000 17.9000 09:30
PTRC Petro River Oil Corp +1.26 0.3330 +0.0530 +18.93% 0.3390 0.2850 09:46
SITO Single Touch Systems +1.19 0.5900 -0.0100 -1.67% 0.6300 0.5900 09:55
CRRS Corp Res Svcs Inc +0.87 3.3500 +0.1500 +4.69% 3.3500 3.3000 09:37
CATC Cambridge Bancorp +0.86 39.0000 +0.2000 +0.52% 39.0000 39.0000 09:42
MRIC Mri Interventions +0.84 1.2600 +0.0300 +2.44% 1.2600 1.2400 09:55
UBIQ Ubiquity Broadcastin +0.62 12.1500 +0.0600 +0.50% 12.1500 12.1000 09:48
FVRG Forevergreen Worldwi +0.51 0.7800 +0.0300 +4.00% 0.7800 0.7500 09:35
BSSP Bassline Productions +0.38 1.7200 +0.0100 +0.58% 0.0000 0.0000 09:39
AMZZ Amazonica Corp +0.33 0.7600 +0.0100 +1.33% 0.7600 0.7600 09:36
HRAA Health Rev Assurn +0.32 0.3200 +0.0090 +2.89% 0.3200 0.3200 09:30
DAKP Mct Holding Corp. +0.30 1.7000 +0.0200 +1.19% 1.7000 1.6800 09:38
AMPD Amp Holding Inc. +0.30 0.4250 +0.0050 +1.19% 0.4250 0.4250 09:30
WSGP Western Graphite Inc +0.28 0.2930 +0.0270 +10.15% 0.2930 0.2700 09:55
CLDS Cloud Star Corp +0.22 0.3200 +0.0050 +1.59% 0.3200 0.3160 09:48
NVIV Design Source Inc +0.22 4.4600 +0.1100 +2.53% 4.4700 4.3300 09:58
TTNP Titan Pharma Inc +0.17 0.5670 +0.0020 +0.35% 0.5700 0.5650 09:51
SFES Safestitch Medical +0.11 0.9200 +0.0200 +2.22% 0.9200 0.9000 09:47
SOULD Soul & Vibe Interact +0.08 1.9900 +0.0600 +3.11% 2.0000 1.9500 09:58
ADXS Advaxis Inc +0.07 3.2200 +0.0100 +0.31% 0.0000 0.0000 09:39
CZICF Canadian Zinc Corp +0.04 0.6346 +0.0006 +0.09% 0.6450 0.6346 09:32
PEDO Pedevco Corp. unch 4.0000 unch unch 4.0000 4.0000 09:49
CTIX Cellceutix Corp unch 1.9600 unch unch 1.9800 1.9600 09:53
RWWI Avatech Solutions unch 0.9500 unch unch 0.9500 0.9500 09:50
ITEN Codesmart Holdings unch 2.5500 -0.0500 -1.92% 2.6200 2.5500 09:56
VPIG Virtual Piggy Inc unch 2.1500 unch unch 2.1600 2.1470 09:51
FNMAT Federal Natl Pfd T unch 7.4500 unch unch 7.4500 7.4500 09:57
CWBK Commercewest Bk [Ca] unch 13.0000 unch unch 13.0000 13.0000 09:36
GNIN Green Innovations unch 0.2850 unch unch 0.2850 0.2700 09:56
ESPH Exosphere Technolog unch 0.2700 unch unch 0.2700 0.2700 09:30
AUGT Augme Technologies unch 0.3650 unch unch 0.3650 0.3600 09:54
OMTK Omnitek Engineering unch 2.0600 -0.0400 -1.90% 2.1300 2.0600 09:56
NIDB Northeast Ind Bn New unch 21.0000 unch unch 21.0000 21.0000 09:30
FMCKM Federal Home Ln Mtg unch 3.3700 unch unch 3.3700 3.3700 09:49
FKYS First Keystone Corp unch 26.8500 unch unch 26.8500 26.8500 09:47
UMAX Umax Group Corp unch 2.6800 unch unch 2.6900 2.6800 09:31
AMZG American Eagle Energ unch 1.7600 unch unch 1.8000 1.7600 09:53
ROIL Richfield Oil unch 0.4800 unch unch 0.4800 0.4800 09:30
DRIO Labstyle unch 2.8000 unch unch 2.8000 2.7700 09:30
CRVW Careview Comm Inc -0.04 0.6368 -0.0021 -0.33% 0.6368 0.5222 09:45
FNMAJ Fannie Mae Pfd R -0.07 3.8600 -0.0100 -0.26% 3.8700 3.8600 09:31
MARAD Marathon Patent Grou -0.08 6.2300 -0.0200 -0.32% 6.3000 6.2300 09:54
VUZI Vuzix Corp -0.10 1.8550 -0.0350 -1.85% 1.9300 1.8500 09:46
NROM Noble Romans Inc -0.14 1.4600 -0.0100 -0.68% 1.4600 1.4600 09:49
FNMAS Fannie Mae Pfd S -0.14 4.6500 -0.0100 -0.21% 4.6700 4.6500 09:54
GOJO Graphon Corp -0.22 0.4600 -0.0050 -1.08% 0.4600 0.4400 09:42
FMAR First Mariner Bancor -0.23 2.0400 -0.0200 -0.97% 2.0900 2.0400 09:56
NWIN Northwest Indiana -0.26 23.2500 -0.0500 -0.21% 23.2500 23.2500 09:45
SMTP Smtp Inc -0.28 1.0800 -0.0200 -1.82% 1.1900 1.0800 09:41
OBJE Obscene Jeans Corp -0.30 0.4200 -0.0400 -8.70% 0.4600 0.4200 09:57
ZERO Save The World Air I -0.31 1.5100 -0.0300 -1.95% 1.5300 1.5100 09:57
FNMA Fannie Mae -0.37 1.2000 -0.0300 -2.44% 1.2200 1.1500 09:58
APPA A.P. Pharma -0.37 0.3800 +0.0050 +1.33% 0.3900 0.3700 09:56
PROP Propell Corp -0.38 0.5000 -0.0100 -1.96% 0.5100 0.4900 09:50
FMCCT Federal Home Loan -0.43 6.7500 -0.1000 -1.46% 6.7500 6.7500 09:46
ECAU Echo Automotive Inc -0.47 0.2810 -0.0090 -3.10% 0.2810 0.2810 09:30
LBMH Liberator Medical Hl -0.49 1.5100 -0.0400 -2.58% 1.5500 1.5000 09:57
PFIE Profire Energy Inc -0.51 1.7100 -0.0400 -2.29% 1.7500 1.7100 09:49
ENSV Enservco Corpporatio -0.53 1.3000 -0.0500 -3.70% 1.3800 1.3000 09:56
TPCSE Techprecision Corp -0.55 0.5805 -0.0195 -3.25% 0.5805 0.5800 09:49
FMCC Freddie Mac -0.57 1.0900 -0.0500 -4.39% 1.1200 1.0500 09:58
FMCKO Fed Home Ln Mtg -0.80 3.4500 -0.0700 -1.99% 3.4500 3.4500 09:42
SNWV Sanuwave Health Inc -0.82 0.7500 -0.0500 -6.25% 0.8200 0.7500 09:56
AGIN American Graphite -0.83 0.3851 -0.0149 -3.73% 0.4000 0.3851 09:37
NNVC Nanoviricides Inc -0.93 1.1700 -0.0800 -6.40% 1.2400 1.1700 09:57
SCRC Scripsamerica Inc -0.96 0.3100 -0.0300 -8.82% 0.3350 0.3100 09:55
ARTH Almah Inc -1.00 0.4700 -0.0070 -1.47% 0.4900 0.4300 09:58
FMCKJ Freddie Mac Pfd Z -1.01 4.6500 -0.0400 -0.85% 4.6820 4.6100 09:58
LIQT Blue Moose Media -1.06 2.9000 -0.1700 -5.54% 2.9500 2.8500 09:55
TQLA Montalvo Spirits In -1.06 0.5100 -0.0750 -12.82% 0.5700 0.5100 09:58
DUMA Duma Energy Corp -1.07 2.0400 -0.0300 -1.45% 2.0400 2.0100 09:56
SIAF Sino Agro Food Inc -1.07 0.4200 -0.0190 -4.33% 0.4360 0.4200 09:58
NEPH Nephros Inc. -1.20 1.5000 -0.0900 -5.66% 1.5000 1.5000 09:49
NAMG North American Oil -1.38 1.0400 -0.2000 -16.13% 1.2400 1.0400 09:54
STVI Snap Interactive -1.69 0.7601 -0.1399 -15.54% 0.8400 0.7601 09:45
AOIL Armada Oil Inc -1.72 0.2810 -0.0290 -9.35% 0.2860 0.2810 09:41
BFDI Brekford Intl Corp -1.79 0.6000 -0.0450 -6.98% 0.6000 0.6000 09:49
FTTN First Titan Corp. -2.31 0.6100 -0.1200 -16.44% 0.6500 0.5900 09:53
FMCCL Freddie Mac Var RTS -2.81 6.1000 -0.4400 -6.73% 6.1000 6.1000 09:41
FNMAL Fed Natl Mtg Pfd M -3.37 6.0500 -0.7500 -11.03% 6.5000 6.0500 09:38

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Papa John's Faces Investor Lawsuit: Class Action Looms

Papa John's in Hot Water Again? Look, just when you think the pizza game is all dough and cheesy goodness, along comes a legal scuffle to toss our assumptions. Bronstein, Gewirtz & Grossman, LLC has slapped a class action lawsuit against Papa John's International, Inc. (NASDAQ: PZZA), claiming the company and some of its higher-ups haven't been playing fair with the...

Michigan Roof Inspections: Seasonal Insights That Count

Weather's Wrath and the Michigan Roof Here's the deal: Michigan doesn't mess around when it comes to weather. We're talking harsh winters with piles of snow, followed by muggy summers that toss storms like they're confetti. Keeping that roof in top shape isn't just some luxury; it’s a downright necessity. Gut-punch reality? Many ignore it until it's too late. That's...

AXIS-Y: Global Expansion Fueled by KRW 430B Valuation

Rewriting the Playbook in Global Skincare AXIS-Y decided to do things their way, not just because they could afford to, but because they believed in their vision. Their strategy defies the trends-driven tactics of this cutthroat beauty world. Instead, they’ve been all about climate-inspired products and vegan, cruelty-free standards. And now, after notching up some...

Nutromics Welcomes Plaxco: Strategic Tech Leap Forward

Professor Plaxco’s Dynamic Role at Nutromics Some folks start their day with breakfast and coffee, but Nutromics is grabbing headlines by introducing Professor Kevin Plaxco as the new Chief Scientific Officer. This strategic shift, made public on September 7, 2026, signals Nutromics’ ambition to amplify its DNA-based sensing footprint. As they gear up to launch their...

Coastal Property Realities: A Deep Dive into Ownership

Buying Coastal Property: A Balancing Act Ah, the dream of owning a piece of the beach in sunny South Florida. It sounds glamorous—something to brag about at the next family gathering. But let me tell you, diving into coastal property ownership isn't just about sipping cocktails by the ocean. It's about handling a fair share of headaches most folks don't anticipate....

NeuralTrust Expands to London as AI Risks Intensify

NeuralTrust's Strategic London Expansion In a world where AI agents are sprinting ahead of our security instincts, NeuralTrust makes a big play in the UK market, locking in their position with a new London office. This move isn't just about expansion—it's about tackling the tide of challenges head-on that comes with putting AI agents into the wild. London: A Hub for...

Early Orders Key for Custom Kids' Gifts This Season

Unwrap the Secret to Perfect Holiday Presents When it comes to giving the little ones something special for the holidays, the trick lies in timing. Not your run-of-the-mill timing, mind you—I'm talking about understanding how handcrafted, personalized toys can make or break the season. If you've ever scrambled for a last-minute gift, you know how that shaky feeling sets...

Stem Cell Market Set for Major Gains to 2031

Stem Cells: The Next Frontier or Hype? Folks, stem cells are no longer just a sci-fi concept tucked away in lab coats. This sector's set to boom from USD 18.9 billion in 2026 to a whopping USD 32.57 billion by 2031. Yeah, you heard it right, a solid 11.5% compound annual growth rate. Now, whether you're an investor or just keeping your finger on the biotech pulse, there's...

Ekinops and 1&1 Versatel Fuel a Connectivity Revolution

A European Partnership for Modern Connectivity Big players in the telecom industry are joining forces, and it's like watching a seasoned boxer find his perfect sparring partner. Today, Ekinops, a heavyweight in European connectivity, is shaking hands with 1&1 Versatel, a lead puncher in Germany's B2B communications. They're rolling out a unified connectivity portfolio...

DoorDash Speeds Up Gifting: Same-Day Delivery Wins

Transforming Urgent Gift-Giving with Local Delivery Ever found yourself scrambling for a last-minute gift when time seems to be slipping away? That's where DoorDash steps up, changing the game with their same-day delivery options. In the fast-paced world we're living in, folks aren't just leaning on DoorDash for takeout anymore. They're pushing it as a lifeline for...