EFTs Most Active Stocks Thursday, August 15, 2013 10:08:27

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 10:08 AM

EFTs Most Active Stocks Thursday, August 15, 2013 10:08:27 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VXX VIX Short-Term Futur +2.46 15.22 +0.73 +5.04% 15.26 14.99 09:53
VIXY VIX Short-Term Futur +2.40 40.96 +1.88 +4.81% 41.06 40.36 09:53
HDGE Active Bear ETF +2.35 15.13 +0.18 +1.20% 15.17 15.00 09:52
CVOL C-Tracks Citi Volati +2.14 8.39 +0.69 +8.96% 8.39 8.14 09:50
VXZ VIX Mid-Term Futures +2.13 19.72 +0.51 +2.65% 19.80 19.53 09:52
UCI CMCI TR ETN UBS E +2.02 21.02 +0.28 +1.35% 21.02 20.82 09:30
VIXM VIX Mid-Term Futures +1.97 24.18 +0.61 +2.59% 24.29 24.00 09:52
GHYG Global High Yield +1.65 52.28 +0.31 +0.60% 52.65 52.28 09:45
GRU MLCX Grains Index +1.59 6.21 +0.10 +1.64% 6.21 6.20 09:36
DLBS US Trsy Long Bond +1.59 36.64 +0.93 +2.60% 36.64 36.40 09:50
CORN Teucrium Corn +1.39 35.35 +0.67 +1.93% 35.72 35.22 09:53
SHV Short-Treasury Bond +1.24 110.25 +0.01 +0.01% 110.25 110.24 09:52
UAG CMCI Agriculture TR +1.12 25.73 +0.21 +0.82% 26.22 25.65 09:39
JJG DJ-UBS Grains TR Sub +1.08 45.79 +0.59 +1.31% 46.08 45.66 09:44
PALL Physical Palladium +1.00 72.97 +0.80 +1.11% 73.20 72.88 09:43
FLTR Market Vectors Inves +0.93 24.93 +0.01 +0.04% 24.94 24.93 09:52
RALS Rafi Long/Short Pros +0.87 42.84 +0.13 +0.30% 42.84 42.78 09:38
GAZ DJ-UBS Natural Gas +0.84 2.28 +0.03 +1.33% 2.33 2.28 09:53
MINC Advisorshares Newfle +0.76 49.33 +0.05 +0.10% 49.33 49.33 09:30
CYB Wisdomtree Chinese +0.75 26.18 +0.01 +0.04% 26.22 26.18 09:53
RJA Rogers Agriculture +0.63 8.31 +0.03 +0.36% 8.33 8.28 09:52
UUP DB US Dollar Index +0.62 22.14 +0.05 +0.23% 22.15 22.12 09:52
XVZ S&P 500 Dynamic VIX +0.58 40.59 +0.18 +0.45% 40.59 40.48 09:50
SHM SPDR S/T Muni Bd Bar +0.50 24.03 +0.01 +0.04% 24.04 24.00 09:51
BNO US Brent Oil +0.49 84.31 +0.31 +0.37% 84.58 84.31 09:42
SPPP Sprott Physical Plat +0.47 9.36 +0.04 +0.43% 9.37 9.35 09:53
FUD CMCI Food TR ETN UBS +0.45 24.79 +0.09 +0.36% 24.88 24.79 09:42
FXB British Pound Sterli +0.43 153.40 +0.32 +0.21% 153.40 153.40 09:46
USL US 12 Month Oil +0.41 43.74 +0.14 +0.32% 43.87 43.48 09:47
DBE DB Energy Powershare +0.41 28.88 +0.08 +0.28% 28.89 28.85 09:30
FAN Global Wind Energy +0.40 9.90 +0.04 +0.41% 9.94 9.85 09:53
GSP S&P GSCI Total Retur +0.33 33.38 +0.08 +0.24% 33.43 33.38 09:40
RJN Rogers Energy ETN +0.29 7.06 +0.02 +0.28% 7.06 7.05 09:35
GCC Continuous Commodity +0.24 26.61 +0.04 +0.15% 26.61 26.55 09:50
AGZ Agency Bond Ishares +0.21 110.83 +0.03 +0.03% 110.94 110.66 09:36
RJI Rogers Commodity ETN +0.21 8.41 +0.01 +0.12% 8.44 8.41 09:52
MLPY Cushing MLP Hi Incom +0.21 17.18 +0.01 +0.06% 17.18 17.14 09:48
GSG S&P GSCI Commodity +0.18 32.94 +0.04 +0.12% 33.06 32.94 09:51
DSUM Chinese Yuan Dim Sum +0.18 24.77 +0.01 +0.04% 24.77 24.75 09:44
USO US Oil +0.16 38.13 +0.04 +0.11% 38.32 38.13 09:53
HYLS First Trust High Yie +0.15 50.55 +0.03 +0.06% 50.55 50.54 09:43
DBA Powershares DB Agric +0.14 25.17 +0.02 +0.08% 25.23 25.15 09:53
ISHG S&P/Citi 1-3 Yr Intl +0.14 93.13 -0.16 -0.17% 93.62 93.13 09:47
OIL S&P GSCI Crude Oil +0.13 25.24 +0.04 +0.16% 25.35 25.24 09:51
DBO DB Oil Powershares +0.12 27.71 +0.02 +0.07% 27.79 27.71 09:44
USCI US Commodity Index +0.10 56.00 +0.03 +0.05% 56.08 55.97 09:50
RING Global Gold Miners +0.10 11.59 +0.04 +0.35% 11.64 11.44 09:52
PPLT Physical Platinum +0.04 147.54 +0.28 +0.19% 147.61 147.30 09:40
PSAU Global Gold & Prec +0.04 23.45 +0.03 +0.13% 23.55 22.87 09:53
BSCE 2014 Corp Bond Bulle unch 21.29 unch unch 21.29 21.27 09:52
BIL SPDR 1-3 Month T-Bil unch 45.80 unch unch 45.80 45.79 09:46
SIVR Physical Silver unch 21.59 +0.02 +0.09% 21.66 21.57 09:52
HYEM Emrg Mkts High Yield unch 25.32 unch unch 25.24 25.24 09:39
DBC DB Commodity Index unch 26.19 -0.01 -0.04% 26.27 26.18 09:53
GSY Enhanced Short Dur unch 50.13 unch unch 50.13 50.13 09:35
TUZ 1-3 Year US Treasury unch 50.82 unch unch 50.82 50.82 09:30
PVI Vrdo Tax-Free Weekly unch 24.98 unch unch 24.98 24.98 09:40
SLV Silver Trust Ishares -0.03 21.06 -0.03 -0.14% 21.16 21.05 09:53
DJP DJ-UBS Commodity Idx -0.08 37.56 -0.02 -0.05% 37.65 37.55 09:52
TDN DB-X 2030 Target Dat -0.08 25.75 -0.05 -0.19% 25.75 25.75 09:30
PICK Global Sel Metals -0.10 19.06 -0.03 -0.16% 19.06 18.85 09:49
GLDX G-X Gold Explorers -0.11 16.57 -0.07 -0.42% 16.71 16.20 09:51
IGOV S&P/Citi Intl Treasu -0.12 98.44 -0.05 -0.05% 98.56 98.30 09:51
PSLV Sprott Physical Silv -0.12 8.72 -0.01 -0.11% 8.76 8.70 09:53
GDXJ Junior Gold Miners -0.13 47.03 -0.11 -0.23% 47.69 46.18 09:53
SCIF India Smallcap ETF -0.14 26.26 -0.06 -0.23% 26.26 26.24 09:38
WDTI Managed Futures Wisd -0.14 42.23 -0.02 -0.05% 42.34 42.23 09:50
IHY Intl High Yield Bond -0.15 26.36 -0.01 -0.04% 26.37 26.30 09:51
UNG US Natural Gas -0.16 17.65 -0.04 -0.23% 17.65 17.59 09:53
SIL G-X Silver Miners -0.17 15.30 -0.06 -0.39% 15.42 15.10 09:53
GDX Gold Miners ETF Mark -0.18 28.51 -0.19 -0.66% 28.89 28.11 09:53
AMU Etracs Alerian MLP -0.24 27.95 -0.08 -0.29% 27.99 27.87 09:50
UGA US Gasoline -0.24 60.92 -0.20 -0.33% 61.04 60.95 09:53
AMLP Alps Alerian MLP ETF -0.27 17.36 -0.04 -0.23% 17.40 17.29 09:53
MLPA G-X MLP ETF -0.30 15.77 -0.06 -0.38% 15.78 15.73 09:38
EPU All Peru Capped Inde -0.31 35.03 -0.18 -0.51% 35.28 34.92 09:52
DBJP DB-X Japan Hedged -0.32 33.88 -0.19 -0.56% 33.96 33.85 09:52
YMLI Yorkville High Incom -0.33 20.56 -0.03 -0.15% 20.61 20.55 09:34
DBP DB Precious Metals -0.33 43.74 -0.18 -0.41% 43.74 43.70 09:41
ATMP Barclays ETN Plus -0.33 26.03 -0.07 -0.27% 26.18 26.03 09:39
COW DJ-UBS Livestock TR -0.36 27.46 -0.05 -0.18% 27.43 27.43 09:38
MDYV SPDR DJ Midcap Value -0.36 73.33 -0.16 -0.22% 73.33 73.33 09:30
ICN Wisdomtree Indian -0.39 19.50 -0.10 -0.51% 19.50 19.50 09:43
SLVP Global Silver Miners -0.42 14.14 -0.03 -0.21% 14.31 13.95 09:43
FXY Japanese Yen Trust -0.42 99.40 -0.37 -0.37% 99.49 99.36 09:52
UNL US 12 Month Natural -0.43 16.50 -0.08 -0.48% 16.55 16.50 09:47
VNM Vietnam ETF Market -0.43 18.59 -0.03 -0.16% 18.78 18.54 09:52
MLPI Alerian MLP Infrastr -0.43 38.07 -0.11 -0.29% 38.07 37.83 09:53
YMLP High Income MLP ETF -0.46 18.00 -0.05 -0.28% 18.01 17.94 09:52
NIB DJ-UBS Cocoa TR Sub -0.46 33.12 -0.20 -0.60% 33.32 33.12 09:52
GULF Middle East Dividend -0.48 18.18 -0.09 -0.49% 18.29 18.18 09:49
CXA SPDR CA Muni Bd Barc -0.49 22.09 -0.06 -0.27% 22.09 22.09 09:40
PXN Lux Nanotech Powersh -0.49 6.75 -0.03 -0.44% 6.75 6.66 09:52
DBB DB Base Metals Power -0.51 17.12 -0.10 -0.58% 17.16 17.12 09:52
PHYS Sprott Physical Gold -0.52 11.04 -0.07 -0.63% 11.07 11.03 09:52
DGL DB Gold Powershares -0.53 44.76 -0.28 -0.62% 44.79 44.67 09:42
SCHO Schwab Short-Term -0.55 50.45 -0.01 -0.02% 50.46 50.45 09:51
SMMU Short-Term Muni Bond -0.55 50.09 -0.06 -0.12% 50.12 50.07 09:52
EGPT Egypt Index ETF Mark -0.57 44.30 -0.42 -0.94% 44.71 44.22 09:48
ENZL New Zealand Invstb -0.57 35.11 -0.16 -0.45% 35.19 35.11 09:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

CDTL's E-Drive and EMB Shape Future of Automation

A Bumpy Ride Towards Future of Commercial Vehicles In the midst of a bustling Hannover, CDTL, that plucky contender in e-drive systems, is making noise at IAA Transportation 2026. Now, if there's one thing I've learned watching this circus we call the auto industry, it's that innovation rarely strolls in with a polite knock. It barges through the door, often leaving a...

PBC 2026 Forum: Philanthropic Titans Collide in HK

A Decade of Philanthropic Discourse The winds of change blew through Hong Kong’s West Kowloon Cultural District today, marking the tenth anniversary of the PBC 2026 forum—an event that’s got everyone from government bigwigs to sports icons chatting. Convened by The Hong Kong Jockey Club Charities Trust alongside the Institute of Philanthropy, this two-day journey is...

Reliable Safety & Flow: A New Era in Infrastructure

Seismic Merger: Reliable Sprinkler and ASC Join Forces When two companies with roots stretching back to the 1800s decide to merge, it's not just a business move—it's a bold statement. Reliable Automatic Sprinkler and ASC Engineered Solutions, with over 175 years of combined innovation, have officially become Reliable Safety & Flow Corporation. This ain't just a...

Baidu's Stock Connect Inclusion: What It Means for Investors

An Intriguing Move For Baidu's Class A Shares Well, here we go again, folks. Another move on the chessboard for Baidu. They've just walked their Class A ordinary shares onto the Shenzhen-Hong Kong and Shanghai-Hong Kong Stock Connects. As of today, September 7, 2026, mainland investors can now get their mitts on these shares more easily. It might not be a...

Sony Expands Versatile Wireless Headphone Lineup: 2026

Renewed Focus on Sound: Sony's Latest Headphones Sony's dipping into the headphone market this time with a splash of style and sound signature updates. We've got the WH-1000XM4C, a next-gen version of the top-dog noise-cancelling cans, that are gonna catch the eye of every audiophile and traveler out there. WH-1000XM4C: The Flagship gets a Lift What they're offering is...

Regan Hutsell Shines as 99th Miss America Winner

There's a buzz in the air that's hard to ignore—Regan Hutsell from Texas secured the legendary Miss America crown. This event isn't just another chapter in the pageant's nearly century-old saga, but it's a spotlight moment that nods to Miss America's long-enduring cultural resonance. Now, you might be wondering: With all eyes on this Texan, what ripples could she send...

EQT Wraps Up Share Buyback with 4.3M Shares Repurchased

EQT's Bold Buyback: Crunching the Numbers Alright, let's peel back the curtain on EQT's latest maneuver—finishing up their share buyback program, all neat and tidy for 2026. They nailed down 707,203 of their own shares just in the first week of September, part of a grand total of 4,368,899 snatched up in the entire effort. That's a whopping SEK 1.448 billion invested in...

Beazer Homes Sale Scrutinized for Shareholder Impact

Spotlight on Beazer Homes' Proposed Sale Here's a real head-scratcher for folks in the stock trenches: Beazer Homes USA, Inc. (NYSE: BZH) finds itself under the microscope with Halper Sadeh LLC stirring the pot. You can't make this up—just another day in the world of investor rights and looming litigation. Questions Arise Over Shareholder Gains Halper Sadeh LLC, that...

Europe's Largest Carbon Capture Facility Launches

A New Chapter in Industrial Decarbonization Today's not just your average ribbon-cutting ceremony; it's a landmark turn in our journey toward a cleaner Europe. Yara's Sluiskil plant in the Netherlands just fired up Europe's biggest carbon capture facility, marking a crucial pivot point in industrial decarbonization. We're talking about capturing a staggering 800,000 tons...

AXIS-Y: Global Expansion Fueled by KRW 430B Valuation

Rewriting the Playbook in Global Skincare AXIS-Y decided to do things their way, not just because they could afford to, but because they believed in their vision. Their strategy defies the trends-driven tactics of this cutthroat beauty world. Instead, they’ve been all about climate-inspired products and vegan, cruelty-free standards. And now, after notching up some...