EFTs Most Active Stocks Thursday, August 15, 2013
Post# of 39311
Posted On: 08/15/2013 10:08:52 AM
EFTs Most Active Stocks Thursday, August 15, 2013 10:08:27 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VXX VIX Short-Term Futur +2.46 15.22 +0.73 +5.04% 15.26 14.99 09:53
VIXY VIX Short-Term Futur +2.40 40.96 +1.88 +4.81% 41.06 40.36 09:53
HDGE Active Bear ETF +2.35 15.13 +0.18 +1.20% 15.17 15.00 09:52
CVOL C-Tracks Citi Volati +2.14 8.39 +0.69 +8.96% 8.39 8.14 09:50
VXZ VIX Mid-Term Futures +2.13 19.72 +0.51 +2.65% 19.80 19.53 09:52
UCI CMCI TR ETN UBS E +2.02 21.02 +0.28 +1.35% 21.02 20.82 09:30
VIXM VIX Mid-Term Futures +1.97 24.18 +0.61 +2.59% 24.29 24.00 09:52
GHYG Global High Yield +1.65 52.28 +0.31 +0.60% 52.65 52.28 09:45
GRU MLCX Grains Index +1.59 6.21 +0.10 +1.64% 6.21 6.20 09:36
DLBS US Trsy Long Bond +1.59 36.64 +0.93 +2.60% 36.64 36.40 09:50
CORN Teucrium Corn +1.39 35.35 +0.67 +1.93% 35.72 35.22 09:53
SHV Short-Treasury Bond +1.24 110.25 +0.01 +0.01% 110.25 110.24 09:52
UAG CMCI Agriculture TR +1.12 25.73 +0.21 +0.82% 26.22 25.65 09:39
JJG DJ-UBS Grains TR Sub +1.08 45.79 +0.59 +1.31% 46.08 45.66 09:44
PALL Physical Palladium +1.00 72.97 +0.80 +1.11% 73.20 72.88 09:43
FLTR Market Vectors Inves +0.93 24.93 +0.01 +0.04% 24.94 24.93 09:52
RALS Rafi Long/Short Pros +0.87 42.84 +0.13 +0.30% 42.84 42.78 09:38
GAZ DJ-UBS Natural Gas +0.84 2.28 +0.03 +1.33% 2.33 2.28 09:53
MINC Advisorshares Newfle +0.76 49.33 +0.05 +0.10% 49.33 49.33 09:30
CYB Wisdomtree Chinese +0.75 26.18 +0.01 +0.04% 26.22 26.18 09:53
RJA Rogers Agriculture +0.63 8.31 +0.03 +0.36% 8.33 8.28 09:52
UUP DB US Dollar Index +0.62 22.14 +0.05 +0.23% 22.15 22.12 09:52
XVZ S&P 500 Dynamic VIX +0.58 40.59 +0.18 +0.45% 40.59 40.48 09:50
SHM SPDR S/T Muni Bd Bar +0.50 24.03 +0.01 +0.04% 24.04 24.00 09:51
BNO US Brent Oil +0.49 84.31 +0.31 +0.37% 84.58 84.31 09:42
SPPP Sprott Physical Plat +0.47 9.36 +0.04 +0.43% 9.37 9.35 09:53
FUD CMCI Food TR ETN UBS +0.45 24.79 +0.09 +0.36% 24.88 24.79 09:42
FXB British Pound Sterli +0.43 153.40 +0.32 +0.21% 153.40 153.40 09:46
USL US 12 Month Oil +0.41 43.74 +0.14 +0.32% 43.87 43.48 09:47
DBE DB Energy Powershare +0.41 28.88 +0.08 +0.28% 28.89 28.85 09:30
FAN Global Wind Energy +0.40 9.90 +0.04 +0.41% 9.94 9.85 09:53
GSP S&P GSCI Total Retur +0.33 33.38 +0.08 +0.24% 33.43 33.38 09:40
RJN Rogers Energy ETN +0.29 7.06 +0.02 +0.28% 7.06 7.05 09:35
GCC Continuous Commodity +0.24 26.61 +0.04 +0.15% 26.61 26.55 09:50
AGZ Agency Bond Ishares +0.21 110.83 +0.03 +0.03% 110.94 110.66 09:36
RJI Rogers Commodity ETN +0.21 8.41 +0.01 +0.12% 8.44 8.41 09:52
MLPY Cushing MLP Hi Incom +0.21 17.18 +0.01 +0.06% 17.18 17.14 09:48
GSG S&P GSCI Commodity +0.18 32.94 +0.04 +0.12% 33.06 32.94 09:51
DSUM Chinese Yuan Dim Sum +0.18 24.77 +0.01 +0.04% 24.77 24.75 09:44
USO US Oil +0.16 38.13 +0.04 +0.11% 38.32 38.13 09:53
HYLS First Trust High Yie +0.15 50.55 +0.03 +0.06% 50.55 50.54 09:43
DBA Powershares DB Agric +0.14 25.17 +0.02 +0.08% 25.23 25.15 09:53
ISHG S&P/Citi 1-3 Yr Intl +0.14 93.13 -0.16 -0.17% 93.62 93.13 09:47
OIL S&P GSCI Crude Oil +0.13 25.24 +0.04 +0.16% 25.35 25.24 09:51
DBO DB Oil Powershares +0.12 27.71 +0.02 +0.07% 27.79 27.71 09:44
USCI US Commodity Index +0.10 56.00 +0.03 +0.05% 56.08 55.97 09:50
RING Global Gold Miners +0.10 11.59 +0.04 +0.35% 11.64 11.44 09:52
PPLT Physical Platinum +0.04 147.54 +0.28 +0.19% 147.61 147.30 09:40
PSAU Global Gold & Prec +0.04 23.45 +0.03 +0.13% 23.55 22.87 09:53
BSCE 2014 Corp Bond Bulle unch 21.29 unch unch 21.29 21.27 09:52
BIL SPDR 1-3 Month T-Bil unch 45.80 unch unch 45.80 45.79 09:46
SIVR Physical Silver unch 21.59 +0.02 +0.09% 21.66 21.57 09:52
HYEM Emrg Mkts High Yield unch 25.32 unch unch 25.24 25.24 09:39
DBC DB Commodity Index unch 26.19 -0.01 -0.04% 26.27 26.18 09:53
GSY Enhanced Short Dur unch 50.13 unch unch 50.13 50.13 09:35
TUZ 1-3 Year US Treasury unch 50.82 unch unch 50.82 50.82 09:30
PVI Vrdo Tax-Free Weekly unch 24.98 unch unch 24.98 24.98 09:40
SLV Silver Trust Ishares -0.03 21.06 -0.03 -0.14% 21.16 21.05 09:53
DJP DJ-UBS Commodity Idx -0.08 37.56 -0.02 -0.05% 37.65 37.55 09:52
TDN DB-X 2030 Target Dat -0.08 25.75 -0.05 -0.19% 25.75 25.75 09:30
PICK Global Sel Metals -0.10 19.06 -0.03 -0.16% 19.06 18.85 09:49
GLDX G-X Gold Explorers -0.11 16.57 -0.07 -0.42% 16.71 16.20 09:51
IGOV S&P/Citi Intl Treasu -0.12 98.44 -0.05 -0.05% 98.56 98.30 09:51
PSLV Sprott Physical Silv -0.12 8.72 -0.01 -0.11% 8.76 8.70 09:53
GDXJ Junior Gold Miners -0.13 47.03 -0.11 -0.23% 47.69 46.18 09:53
SCIF India Smallcap ETF -0.14 26.26 -0.06 -0.23% 26.26 26.24 09:38
WDTI Managed Futures Wisd -0.14 42.23 -0.02 -0.05% 42.34 42.23 09:50
IHY Intl High Yield Bond -0.15 26.36 -0.01 -0.04% 26.37 26.30 09:51
UNG US Natural Gas -0.16 17.65 -0.04 -0.23% 17.65 17.59 09:53
SIL G-X Silver Miners -0.17 15.30 -0.06 -0.39% 15.42 15.10 09:53
GDX Gold Miners ETF Mark -0.18 28.51 -0.19 -0.66% 28.89 28.11 09:53
AMU Etracs Alerian MLP -0.24 27.95 -0.08 -0.29% 27.99 27.87 09:50
UGA US Gasoline -0.24 60.92 -0.20 -0.33% 61.04 60.95 09:53
AMLP Alps Alerian MLP ETF -0.27 17.36 -0.04 -0.23% 17.40 17.29 09:53
MLPA G-X MLP ETF -0.30 15.77 -0.06 -0.38% 15.78 15.73 09:38
EPU All Peru Capped Inde -0.31 35.03 -0.18 -0.51% 35.28 34.92 09:52
DBJP DB-X Japan Hedged -0.32 33.88 -0.19 -0.56% 33.96 33.85 09:52
YMLI Yorkville High Incom -0.33 20.56 -0.03 -0.15% 20.61 20.55 09:34
DBP DB Precious Metals -0.33 43.74 -0.18 -0.41% 43.74 43.70 09:41
ATMP Barclays ETN Plus -0.33 26.03 -0.07 -0.27% 26.18 26.03 09:39
COW DJ-UBS Livestock TR -0.36 27.46 -0.05 -0.18% 27.43 27.43 09:38
MDYV SPDR DJ Midcap Value -0.36 73.33 -0.16 -0.22% 73.33 73.33 09:30
ICN Wisdomtree Indian -0.39 19.50 -0.10 -0.51% 19.50 19.50 09:43
SLVP Global Silver Miners -0.42 14.14 -0.03 -0.21% 14.31 13.95 09:43
FXY Japanese Yen Trust -0.42 99.40 -0.37 -0.37% 99.49 99.36 09:52
UNL US 12 Month Natural -0.43 16.50 -0.08 -0.48% 16.55 16.50 09:47
VNM Vietnam ETF Market -0.43 18.59 -0.03 -0.16% 18.78 18.54 09:52
MLPI Alerian MLP Infrastr -0.43 38.07 -0.11 -0.29% 38.07 37.83 09:53
YMLP High Income MLP ETF -0.46 18.00 -0.05 -0.28% 18.01 17.94 09:52
NIB DJ-UBS Cocoa TR Sub -0.46 33.12 -0.20 -0.60% 33.32 33.12 09:52
GULF Middle East Dividend -0.48 18.18 -0.09 -0.49% 18.29 18.18 09:49
CXA SPDR CA Muni Bd Barc -0.49 22.09 -0.06 -0.27% 22.09 22.09 09:40
PXN Lux Nanotech Powersh -0.49 6.75 -0.03 -0.44% 6.75 6.66 09:52
DBB DB Base Metals Power -0.51 17.12 -0.10 -0.58% 17.16 17.12 09:52
PHYS Sprott Physical Gold -0.52 11.04 -0.07 -0.63% 11.07 11.03 09:52
DGL DB Gold Powershares -0.53 44.76 -0.28 -0.62% 44.79 44.67 09:42
SCHO Schwab Short-Term -0.55 50.45 -0.01 -0.02% 50.46 50.45 09:51
SMMU Short-Term Muni Bond -0.55 50.09 -0.06 -0.12% 50.12 50.07 09:52
EGPT Egypt Index ETF Mark -0.57 44.30 -0.42 -0.94% 44.71 44.22 09:48
ENZL New Zealand Invstb -0.57 35.11 -0.16 -0.45% 35.19 35.11 09:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VXX VIX Short-Term Futur +2.46 15.22 +0.73 +5.04% 15.26 14.99 09:53
VIXY VIX Short-Term Futur +2.40 40.96 +1.88 +4.81% 41.06 40.36 09:53
HDGE Active Bear ETF +2.35 15.13 +0.18 +1.20% 15.17 15.00 09:52
CVOL C-Tracks Citi Volati +2.14 8.39 +0.69 +8.96% 8.39 8.14 09:50
VXZ VIX Mid-Term Futures +2.13 19.72 +0.51 +2.65% 19.80 19.53 09:52
UCI CMCI TR ETN UBS E +2.02 21.02 +0.28 +1.35% 21.02 20.82 09:30
VIXM VIX Mid-Term Futures +1.97 24.18 +0.61 +2.59% 24.29 24.00 09:52
GHYG Global High Yield +1.65 52.28 +0.31 +0.60% 52.65 52.28 09:45
GRU MLCX Grains Index +1.59 6.21 +0.10 +1.64% 6.21 6.20 09:36
DLBS US Trsy Long Bond +1.59 36.64 +0.93 +2.60% 36.64 36.40 09:50
CORN Teucrium Corn +1.39 35.35 +0.67 +1.93% 35.72 35.22 09:53
SHV Short-Treasury Bond +1.24 110.25 +0.01 +0.01% 110.25 110.24 09:52
UAG CMCI Agriculture TR +1.12 25.73 +0.21 +0.82% 26.22 25.65 09:39
JJG DJ-UBS Grains TR Sub +1.08 45.79 +0.59 +1.31% 46.08 45.66 09:44
PALL Physical Palladium +1.00 72.97 +0.80 +1.11% 73.20 72.88 09:43
FLTR Market Vectors Inves +0.93 24.93 +0.01 +0.04% 24.94 24.93 09:52
RALS Rafi Long/Short Pros +0.87 42.84 +0.13 +0.30% 42.84 42.78 09:38
GAZ DJ-UBS Natural Gas +0.84 2.28 +0.03 +1.33% 2.33 2.28 09:53
MINC Advisorshares Newfle +0.76 49.33 +0.05 +0.10% 49.33 49.33 09:30
CYB Wisdomtree Chinese +0.75 26.18 +0.01 +0.04% 26.22 26.18 09:53
RJA Rogers Agriculture +0.63 8.31 +0.03 +0.36% 8.33 8.28 09:52
UUP DB US Dollar Index +0.62 22.14 +0.05 +0.23% 22.15 22.12 09:52
XVZ S&P 500 Dynamic VIX +0.58 40.59 +0.18 +0.45% 40.59 40.48 09:50
SHM SPDR S/T Muni Bd Bar +0.50 24.03 +0.01 +0.04% 24.04 24.00 09:51
BNO US Brent Oil +0.49 84.31 +0.31 +0.37% 84.58 84.31 09:42
SPPP Sprott Physical Plat +0.47 9.36 +0.04 +0.43% 9.37 9.35 09:53
FUD CMCI Food TR ETN UBS +0.45 24.79 +0.09 +0.36% 24.88 24.79 09:42
FXB British Pound Sterli +0.43 153.40 +0.32 +0.21% 153.40 153.40 09:46
USL US 12 Month Oil +0.41 43.74 +0.14 +0.32% 43.87 43.48 09:47
DBE DB Energy Powershare +0.41 28.88 +0.08 +0.28% 28.89 28.85 09:30
FAN Global Wind Energy +0.40 9.90 +0.04 +0.41% 9.94 9.85 09:53
GSP S&P GSCI Total Retur +0.33 33.38 +0.08 +0.24% 33.43 33.38 09:40
RJN Rogers Energy ETN +0.29 7.06 +0.02 +0.28% 7.06 7.05 09:35
GCC Continuous Commodity +0.24 26.61 +0.04 +0.15% 26.61 26.55 09:50
AGZ Agency Bond Ishares +0.21 110.83 +0.03 +0.03% 110.94 110.66 09:36
RJI Rogers Commodity ETN +0.21 8.41 +0.01 +0.12% 8.44 8.41 09:52
MLPY Cushing MLP Hi Incom +0.21 17.18 +0.01 +0.06% 17.18 17.14 09:48
GSG S&P GSCI Commodity +0.18 32.94 +0.04 +0.12% 33.06 32.94 09:51
DSUM Chinese Yuan Dim Sum +0.18 24.77 +0.01 +0.04% 24.77 24.75 09:44
USO US Oil +0.16 38.13 +0.04 +0.11% 38.32 38.13 09:53
HYLS First Trust High Yie +0.15 50.55 +0.03 +0.06% 50.55 50.54 09:43
DBA Powershares DB Agric +0.14 25.17 +0.02 +0.08% 25.23 25.15 09:53
ISHG S&P/Citi 1-3 Yr Intl +0.14 93.13 -0.16 -0.17% 93.62 93.13 09:47
OIL S&P GSCI Crude Oil +0.13 25.24 +0.04 +0.16% 25.35 25.24 09:51
DBO DB Oil Powershares +0.12 27.71 +0.02 +0.07% 27.79 27.71 09:44
USCI US Commodity Index +0.10 56.00 +0.03 +0.05% 56.08 55.97 09:50
RING Global Gold Miners +0.10 11.59 +0.04 +0.35% 11.64 11.44 09:52
PPLT Physical Platinum +0.04 147.54 +0.28 +0.19% 147.61 147.30 09:40
PSAU Global Gold & Prec +0.04 23.45 +0.03 +0.13% 23.55 22.87 09:53
BSCE 2014 Corp Bond Bulle unch 21.29 unch unch 21.29 21.27 09:52
BIL SPDR 1-3 Month T-Bil unch 45.80 unch unch 45.80 45.79 09:46
SIVR Physical Silver unch 21.59 +0.02 +0.09% 21.66 21.57 09:52
HYEM Emrg Mkts High Yield unch 25.32 unch unch 25.24 25.24 09:39
DBC DB Commodity Index unch 26.19 -0.01 -0.04% 26.27 26.18 09:53
GSY Enhanced Short Dur unch 50.13 unch unch 50.13 50.13 09:35
TUZ 1-3 Year US Treasury unch 50.82 unch unch 50.82 50.82 09:30
PVI Vrdo Tax-Free Weekly unch 24.98 unch unch 24.98 24.98 09:40
SLV Silver Trust Ishares -0.03 21.06 -0.03 -0.14% 21.16 21.05 09:53
DJP DJ-UBS Commodity Idx -0.08 37.56 -0.02 -0.05% 37.65 37.55 09:52
TDN DB-X 2030 Target Dat -0.08 25.75 -0.05 -0.19% 25.75 25.75 09:30
PICK Global Sel Metals -0.10 19.06 -0.03 -0.16% 19.06 18.85 09:49
GLDX G-X Gold Explorers -0.11 16.57 -0.07 -0.42% 16.71 16.20 09:51
IGOV S&P/Citi Intl Treasu -0.12 98.44 -0.05 -0.05% 98.56 98.30 09:51
PSLV Sprott Physical Silv -0.12 8.72 -0.01 -0.11% 8.76 8.70 09:53
GDXJ Junior Gold Miners -0.13 47.03 -0.11 -0.23% 47.69 46.18 09:53
SCIF India Smallcap ETF -0.14 26.26 -0.06 -0.23% 26.26 26.24 09:38
WDTI Managed Futures Wisd -0.14 42.23 -0.02 -0.05% 42.34 42.23 09:50
IHY Intl High Yield Bond -0.15 26.36 -0.01 -0.04% 26.37 26.30 09:51
UNG US Natural Gas -0.16 17.65 -0.04 -0.23% 17.65 17.59 09:53
SIL G-X Silver Miners -0.17 15.30 -0.06 -0.39% 15.42 15.10 09:53
GDX Gold Miners ETF Mark -0.18 28.51 -0.19 -0.66% 28.89 28.11 09:53
AMU Etracs Alerian MLP -0.24 27.95 -0.08 -0.29% 27.99 27.87 09:50
UGA US Gasoline -0.24 60.92 -0.20 -0.33% 61.04 60.95 09:53
AMLP Alps Alerian MLP ETF -0.27 17.36 -0.04 -0.23% 17.40 17.29 09:53
MLPA G-X MLP ETF -0.30 15.77 -0.06 -0.38% 15.78 15.73 09:38
EPU All Peru Capped Inde -0.31 35.03 -0.18 -0.51% 35.28 34.92 09:52
DBJP DB-X Japan Hedged -0.32 33.88 -0.19 -0.56% 33.96 33.85 09:52
YMLI Yorkville High Incom -0.33 20.56 -0.03 -0.15% 20.61 20.55 09:34
DBP DB Precious Metals -0.33 43.74 -0.18 -0.41% 43.74 43.70 09:41
ATMP Barclays ETN Plus -0.33 26.03 -0.07 -0.27% 26.18 26.03 09:39
COW DJ-UBS Livestock TR -0.36 27.46 -0.05 -0.18% 27.43 27.43 09:38
MDYV SPDR DJ Midcap Value -0.36 73.33 -0.16 -0.22% 73.33 73.33 09:30
ICN Wisdomtree Indian -0.39 19.50 -0.10 -0.51% 19.50 19.50 09:43
SLVP Global Silver Miners -0.42 14.14 -0.03 -0.21% 14.31 13.95 09:43
FXY Japanese Yen Trust -0.42 99.40 -0.37 -0.37% 99.49 99.36 09:52
UNL US 12 Month Natural -0.43 16.50 -0.08 -0.48% 16.55 16.50 09:47
VNM Vietnam ETF Market -0.43 18.59 -0.03 -0.16% 18.78 18.54 09:52
MLPI Alerian MLP Infrastr -0.43 38.07 -0.11 -0.29% 38.07 37.83 09:53
YMLP High Income MLP ETF -0.46 18.00 -0.05 -0.28% 18.01 17.94 09:52
NIB DJ-UBS Cocoa TR Sub -0.46 33.12 -0.20 -0.60% 33.32 33.12 09:52
GULF Middle East Dividend -0.48 18.18 -0.09 -0.49% 18.29 18.18 09:49
CXA SPDR CA Muni Bd Barc -0.49 22.09 -0.06 -0.27% 22.09 22.09 09:40
PXN Lux Nanotech Powersh -0.49 6.75 -0.03 -0.44% 6.75 6.66 09:52
DBB DB Base Metals Power -0.51 17.12 -0.10 -0.58% 17.16 17.12 09:52
PHYS Sprott Physical Gold -0.52 11.04 -0.07 -0.63% 11.07 11.03 09:52
DGL DB Gold Powershares -0.53 44.76 -0.28 -0.62% 44.79 44.67 09:42
SCHO Schwab Short-Term -0.55 50.45 -0.01 -0.02% 50.46 50.45 09:51
SMMU Short-Term Muni Bond -0.55 50.09 -0.06 -0.12% 50.12 50.07 09:52
EGPT Egypt Index ETF Mark -0.57 44.30 -0.42 -0.94% 44.71 44.22 09:48
ENZL New Zealand Invstb -0.57 35.11 -0.16 -0.45% 35.19 35.11 09:47
(0)
(0)