EFTs Most Active Stocks Thursday, August 15, 2013 10:08:27

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 10:08 AM

EFTs Most Active Stocks Thursday, August 15, 2013 10:08:27 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VXX VIX Short-Term Futur +2.46 15.22 +0.73 +5.04% 15.26 14.99 09:53
VIXY VIX Short-Term Futur +2.40 40.96 +1.88 +4.81% 41.06 40.36 09:53
HDGE Active Bear ETF +2.35 15.13 +0.18 +1.20% 15.17 15.00 09:52
CVOL C-Tracks Citi Volati +2.14 8.39 +0.69 +8.96% 8.39 8.14 09:50
VXZ VIX Mid-Term Futures +2.13 19.72 +0.51 +2.65% 19.80 19.53 09:52
UCI CMCI TR ETN UBS E +2.02 21.02 +0.28 +1.35% 21.02 20.82 09:30
VIXM VIX Mid-Term Futures +1.97 24.18 +0.61 +2.59% 24.29 24.00 09:52
GHYG Global High Yield +1.65 52.28 +0.31 +0.60% 52.65 52.28 09:45
GRU MLCX Grains Index +1.59 6.21 +0.10 +1.64% 6.21 6.20 09:36
DLBS US Trsy Long Bond +1.59 36.64 +0.93 +2.60% 36.64 36.40 09:50
CORN Teucrium Corn +1.39 35.35 +0.67 +1.93% 35.72 35.22 09:53
SHV Short-Treasury Bond +1.24 110.25 +0.01 +0.01% 110.25 110.24 09:52
UAG CMCI Agriculture TR +1.12 25.73 +0.21 +0.82% 26.22 25.65 09:39
JJG DJ-UBS Grains TR Sub +1.08 45.79 +0.59 +1.31% 46.08 45.66 09:44
PALL Physical Palladium +1.00 72.97 +0.80 +1.11% 73.20 72.88 09:43
FLTR Market Vectors Inves +0.93 24.93 +0.01 +0.04% 24.94 24.93 09:52
RALS Rafi Long/Short Pros +0.87 42.84 +0.13 +0.30% 42.84 42.78 09:38
GAZ DJ-UBS Natural Gas +0.84 2.28 +0.03 +1.33% 2.33 2.28 09:53
MINC Advisorshares Newfle +0.76 49.33 +0.05 +0.10% 49.33 49.33 09:30
CYB Wisdomtree Chinese +0.75 26.18 +0.01 +0.04% 26.22 26.18 09:53
RJA Rogers Agriculture +0.63 8.31 +0.03 +0.36% 8.33 8.28 09:52
UUP DB US Dollar Index +0.62 22.14 +0.05 +0.23% 22.15 22.12 09:52
XVZ S&P 500 Dynamic VIX +0.58 40.59 +0.18 +0.45% 40.59 40.48 09:50
SHM SPDR S/T Muni Bd Bar +0.50 24.03 +0.01 +0.04% 24.04 24.00 09:51
BNO US Brent Oil +0.49 84.31 +0.31 +0.37% 84.58 84.31 09:42
SPPP Sprott Physical Plat +0.47 9.36 +0.04 +0.43% 9.37 9.35 09:53
FUD CMCI Food TR ETN UBS +0.45 24.79 +0.09 +0.36% 24.88 24.79 09:42
FXB British Pound Sterli +0.43 153.40 +0.32 +0.21% 153.40 153.40 09:46
USL US 12 Month Oil +0.41 43.74 +0.14 +0.32% 43.87 43.48 09:47
DBE DB Energy Powershare +0.41 28.88 +0.08 +0.28% 28.89 28.85 09:30
FAN Global Wind Energy +0.40 9.90 +0.04 +0.41% 9.94 9.85 09:53
GSP S&P GSCI Total Retur +0.33 33.38 +0.08 +0.24% 33.43 33.38 09:40
RJN Rogers Energy ETN +0.29 7.06 +0.02 +0.28% 7.06 7.05 09:35
GCC Continuous Commodity +0.24 26.61 +0.04 +0.15% 26.61 26.55 09:50
AGZ Agency Bond Ishares +0.21 110.83 +0.03 +0.03% 110.94 110.66 09:36
RJI Rogers Commodity ETN +0.21 8.41 +0.01 +0.12% 8.44 8.41 09:52
MLPY Cushing MLP Hi Incom +0.21 17.18 +0.01 +0.06% 17.18 17.14 09:48
GSG S&P GSCI Commodity +0.18 32.94 +0.04 +0.12% 33.06 32.94 09:51
DSUM Chinese Yuan Dim Sum +0.18 24.77 +0.01 +0.04% 24.77 24.75 09:44
USO US Oil +0.16 38.13 +0.04 +0.11% 38.32 38.13 09:53
HYLS First Trust High Yie +0.15 50.55 +0.03 +0.06% 50.55 50.54 09:43
DBA Powershares DB Agric +0.14 25.17 +0.02 +0.08% 25.23 25.15 09:53
ISHG S&P/Citi 1-3 Yr Intl +0.14 93.13 -0.16 -0.17% 93.62 93.13 09:47
OIL S&P GSCI Crude Oil +0.13 25.24 +0.04 +0.16% 25.35 25.24 09:51
DBO DB Oil Powershares +0.12 27.71 +0.02 +0.07% 27.79 27.71 09:44
USCI US Commodity Index +0.10 56.00 +0.03 +0.05% 56.08 55.97 09:50
RING Global Gold Miners +0.10 11.59 +0.04 +0.35% 11.64 11.44 09:52
PPLT Physical Platinum +0.04 147.54 +0.28 +0.19% 147.61 147.30 09:40
PSAU Global Gold & Prec +0.04 23.45 +0.03 +0.13% 23.55 22.87 09:53
BSCE 2014 Corp Bond Bulle unch 21.29 unch unch 21.29 21.27 09:52
BIL SPDR 1-3 Month T-Bil unch 45.80 unch unch 45.80 45.79 09:46
SIVR Physical Silver unch 21.59 +0.02 +0.09% 21.66 21.57 09:52
HYEM Emrg Mkts High Yield unch 25.32 unch unch 25.24 25.24 09:39
DBC DB Commodity Index unch 26.19 -0.01 -0.04% 26.27 26.18 09:53
GSY Enhanced Short Dur unch 50.13 unch unch 50.13 50.13 09:35
TUZ 1-3 Year US Treasury unch 50.82 unch unch 50.82 50.82 09:30
PVI Vrdo Tax-Free Weekly unch 24.98 unch unch 24.98 24.98 09:40
SLV Silver Trust Ishares -0.03 21.06 -0.03 -0.14% 21.16 21.05 09:53
DJP DJ-UBS Commodity Idx -0.08 37.56 -0.02 -0.05% 37.65 37.55 09:52
TDN DB-X 2030 Target Dat -0.08 25.75 -0.05 -0.19% 25.75 25.75 09:30
PICK Global Sel Metals -0.10 19.06 -0.03 -0.16% 19.06 18.85 09:49
GLDX G-X Gold Explorers -0.11 16.57 -0.07 -0.42% 16.71 16.20 09:51
IGOV S&P/Citi Intl Treasu -0.12 98.44 -0.05 -0.05% 98.56 98.30 09:51
PSLV Sprott Physical Silv -0.12 8.72 -0.01 -0.11% 8.76 8.70 09:53
GDXJ Junior Gold Miners -0.13 47.03 -0.11 -0.23% 47.69 46.18 09:53
SCIF India Smallcap ETF -0.14 26.26 -0.06 -0.23% 26.26 26.24 09:38
WDTI Managed Futures Wisd -0.14 42.23 -0.02 -0.05% 42.34 42.23 09:50
IHY Intl High Yield Bond -0.15 26.36 -0.01 -0.04% 26.37 26.30 09:51
UNG US Natural Gas -0.16 17.65 -0.04 -0.23% 17.65 17.59 09:53
SIL G-X Silver Miners -0.17 15.30 -0.06 -0.39% 15.42 15.10 09:53
GDX Gold Miners ETF Mark -0.18 28.51 -0.19 -0.66% 28.89 28.11 09:53
AMU Etracs Alerian MLP -0.24 27.95 -0.08 -0.29% 27.99 27.87 09:50
UGA US Gasoline -0.24 60.92 -0.20 -0.33% 61.04 60.95 09:53
AMLP Alps Alerian MLP ETF -0.27 17.36 -0.04 -0.23% 17.40 17.29 09:53
MLPA G-X MLP ETF -0.30 15.77 -0.06 -0.38% 15.78 15.73 09:38
EPU All Peru Capped Inde -0.31 35.03 -0.18 -0.51% 35.28 34.92 09:52
DBJP DB-X Japan Hedged -0.32 33.88 -0.19 -0.56% 33.96 33.85 09:52
YMLI Yorkville High Incom -0.33 20.56 -0.03 -0.15% 20.61 20.55 09:34
DBP DB Precious Metals -0.33 43.74 -0.18 -0.41% 43.74 43.70 09:41
ATMP Barclays ETN Plus -0.33 26.03 -0.07 -0.27% 26.18 26.03 09:39
COW DJ-UBS Livestock TR -0.36 27.46 -0.05 -0.18% 27.43 27.43 09:38
MDYV SPDR DJ Midcap Value -0.36 73.33 -0.16 -0.22% 73.33 73.33 09:30
ICN Wisdomtree Indian -0.39 19.50 -0.10 -0.51% 19.50 19.50 09:43
SLVP Global Silver Miners -0.42 14.14 -0.03 -0.21% 14.31 13.95 09:43
FXY Japanese Yen Trust -0.42 99.40 -0.37 -0.37% 99.49 99.36 09:52
UNL US 12 Month Natural -0.43 16.50 -0.08 -0.48% 16.55 16.50 09:47
VNM Vietnam ETF Market -0.43 18.59 -0.03 -0.16% 18.78 18.54 09:52
MLPI Alerian MLP Infrastr -0.43 38.07 -0.11 -0.29% 38.07 37.83 09:53
YMLP High Income MLP ETF -0.46 18.00 -0.05 -0.28% 18.01 17.94 09:52
NIB DJ-UBS Cocoa TR Sub -0.46 33.12 -0.20 -0.60% 33.32 33.12 09:52
GULF Middle East Dividend -0.48 18.18 -0.09 -0.49% 18.29 18.18 09:49
CXA SPDR CA Muni Bd Barc -0.49 22.09 -0.06 -0.27% 22.09 22.09 09:40
PXN Lux Nanotech Powersh -0.49 6.75 -0.03 -0.44% 6.75 6.66 09:52
DBB DB Base Metals Power -0.51 17.12 -0.10 -0.58% 17.16 17.12 09:52
PHYS Sprott Physical Gold -0.52 11.04 -0.07 -0.63% 11.07 11.03 09:52
DGL DB Gold Powershares -0.53 44.76 -0.28 -0.62% 44.79 44.67 09:42
SCHO Schwab Short-Term -0.55 50.45 -0.01 -0.02% 50.46 50.45 09:51
SMMU Short-Term Muni Bond -0.55 50.09 -0.06 -0.12% 50.12 50.07 09:52
EGPT Egypt Index ETF Mark -0.57 44.30 -0.42 -0.94% 44.71 44.22 09:48
ENZL New Zealand Invstb -0.57 35.11 -0.16 -0.45% 35.19 35.11 09:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Dodge Revs Up Return to NASCAR with Kaulig Racing

A Racing Renaissance: Dodge's Grand NASCAR Reentry You've been around the track a few times, right? Well, here's a real blast from the past: Dodge is putting the pedal to the metal, returning to the NASCAR Cup Series in 2027. This isn't just a flashy comeback; this is them staking a serious claim. And who do they trust with the drive? None other than Kaulig Racing, with...

Fermi's Leadership Saga: Proxy Wars and Power Struggles

Unfolding the Drama at Fermi (NASDAQ:FRMI) You'd think you were watching a suspense drama unfold, not an annual shareholder meeting report. The co-founder of Fermi, Toby Neugebauer, stepped into the spotlight, throwing shade at Rick Perry and the board's shaky status quo. Pitting Shareholders Against the Board Neugebauer isn't mincing words about the current state of...

Mount St. Mary's Expands Pathways with SJR MOU

Catholic Education Steps Up the Game You know, it’s not every day you bump into a move that feels like a real win-win in the education sector. But here we are, watching this shiny new partnership between Mount St. Mary's University and Saint Joseph Regional High School unfold. The pair signed a fresh memorandum of understanding (MOU) that’s got everyone...

Zhejiang Sets Eyes on Leading AI Innovation Frontier

AI Transformation: Zhejiang's Ambitious Trajectory Not too often does a province aim to shake up an industry like Zhejiang is doing with artificial intelligence. Local workshops, labs, and dailies are already seeing a drastic shift, courtesy of AI pushing the boundaries of possibility. A Financial Powerhouse: By the Numbers Grab a calculator because Zhejiang isn't messing...

Alfa Laval's Bold Move: Snapping Up NAVTOR for $700M

The Seismic Shift in Maritime Solutions Alfa Laval's decision to acquire NAVTOR for a massive $700 million in cash throws down a marker in the maritime domain. This isn't some casual, "let's test the waters" thing; it's the kind of big-money play we all sit up and notice. You're talking about Alfa Laval trying to mold the digital side of their maritime offerings, right...

Changing of the Guard at HBX Group New winds are blowing through HBX Group International PLC as they dump the interim gig and go full throttle with Carlos Muñoz at the helm. From December 1, 2026, this veteran co-founder swaps his non-executive hat for a swankier CEO title, steering the ship into choppy, AI-filled waters. Muñoz's Pedigree: More Than Just a Face in the...

Gigli's New Beverages Aim to Refresh Wellness Market

Raising the Bar on Everyday Sips Gigli just shook up Miami – and possibly the whole wellness drinks scene – with the rollout of its Daily Functional Line and SKINNY Mocktails. If you've ever found yourself wishing your drink did more than just wet your whistle, these stacks of goodness might be music to your ears. They're not just about filling a cup; they're...

Triller's Bumpy Ride: Legal Woes and Investor Action

Triller's Stock Roller Coaster Ah, Triller Group Inc., a name that might've gotten you excited once, but now it's like a bad Hollywood sequel. Picture this: you're holding onto shares like a rookie chilling in the shark-infested waters, and now they're caught in a swirling mess of legal jazz and stock tumbles. It's not pretty, folks. We're talking about the whole nine...

Leadership Key in Global Long-Term Care Standards

A Call for Leadership Recognition Yeah, leadership is vital, but try telling that to a global body like the WHO without getting your requests bogged down in a sea of bureaucracy. The National Association of Long Term Care Administrator Boards (NAB) and the American College of Health Care Administrators (ACHCA) sure have their work cut out. They've petitioned the WHO to...

Louisiana's Musical Legacy Gets a Boost from Foundation

Preserving the Tunes of the Bayou Well, if that ain't music to your ears! The Louisiana First Horizon Foundation is sliding into the spotlight with news that's bound to strike a chord with any lover of the state's iconic rhythms. They're diving in deep, backing the Louisiana Music Museum right in the heart of Lafayette. Now, that ain't just another charity stunt; it's a...