NYSE Most Active Stocks Thursday, August 15, 2013 09:51:32

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 9:51 AM

NYSE Most Active Stocks Thursday, August 15, 2013 09:51:32 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RCI Rogers Communication +3.28 41.24 +2.08 +5.31% 41.47 40.53 09:36
KSS Kohl's Corp. +2.81 53.04 +2.20 +4.33% 52.87 52.00 09:36
BCE Bce +1.97 41.29 +0.80 +1.98% 41.18 40.88 09:36
NRT North European Oil +1.47 25.55 +0.08 +0.31% 25.55 25.46 09:31
ASI American Safety Insu +1.44 31.00 +0.49 +1.61% 31.00 30.69 09:35
PBR Petroleo Brasileiro +0.81 14.19 +0.23 +1.65% 14.14 13.96 09:36
ISS Isoftstone Holdings +0.81 5.24 +0.01 +0.19% 5.25 5.21 09:33
JCP J.C. Penney Company +0.68 13.38 +0.27 +2.06% 13.48 13.34 09:36
FMS Fresenius Medical +0.66 33.05 +0.20 +0.61% 33.08 33.04 09:34
GPT-A Gramercy Property +0.66 33.69 +0.09 +0.27% 33.69 33.69 09:30
EXK Endeavour Silver Cor +0.55 4.89 +0.08 +1.66% 4.89 4.75 09:36
BQH Blackrock New York +0.48 12.44 +0.05 +0.40% 12.44 12.44 09:30
BEP Brookfield Renewable +0.47 26.35 +0.16 +0.61% 26.56 26.25 09:35
I Intelsat S.A. Common +0.45 24.43 +0.27 +1.12% 24.63 24.20 09:32
SU Suncor Energy Inc. +0.45 32.88 +0.16 +0.49% 32.88 32.70 09:36
DAC Danaos Corp. +0.35 4.55 +0.05 +1.11% 4.57 4.55 09:31
FRF Fortegra Financial +0.35 7.65 +0.07 +0.92% 7.85 7.59 09:34
TOT Totalfinaelf S.A. +0.26 54.15 +0.05 +0.09% 54.17 54.09 09:36
CCL Carnival Corp. +0.25 36.95 +0.04 +0.11% 37.00 36.87 09:36
HCLP Hi-Crush Partners Lp +0.23 23.37 +0.04 +0.17% 23.75 23.38 09:35
KMG Kmg Chemicals +0.21 23.25 +0.08 +0.35% 23.25 23.25 09:30
ECT Eca Marcellus Trust +0.19 9.99 +0.08 +0.81% 9.99 9.93 09:33
SA Seabridge Gold +0.18 14.50 +0.04 +0.28% 14.42 14.28 09:36
FCT Senior Floating Rate +0.17 16.11 +0.02 +0.12% 16.11 15.97 09:35
ACW Accuride Corporation +0.16 5.19 -0.02 -0.38% 5.26 5.17 09:36
BNY Blackrock New York +0.16 13.00 +0.02 +0.15% 13.00 13.00 09:30
BHI Baker Hughes Inc. +0.15 47.40 +0.18 +0.38% 47.36 47.07 09:36
BPT Bp Prudhoe Bay Royal +0.14 84.85 -0.06 -0.07% 84.90 84.68 09:35
ACP Avenue Income Credit +0.13 17.26 +0.01 +0.06% 17.26 17.25 09:33
GNK Genco Shipping +0.08 1.95 -0.06 -2.99% 2.01 1.95 09:35
BBW Build-A-Bear Worksho +0.08 7.21 +0.01 +0.14% 7.21 7.21 09:30
AOI Alliance One Interna unch 3.03 +0.03 +1.00% 3.03 2.99 09:35
HBA-G HSBC Dep Sh Pfd G unch 23.15 unch unch 23.15 23.15 09:30
C-Q Citigrp Cap Vi Trups unch 25.00 unch unch 25.00 25.00 09:30
HGT Hugoton Royalty Trus unch 8.16 +0.01 +0.12% 8.15 8.15 09:36
DM-B Dolan Company The unch 16.55 unch unch 16.55 16.55 09:30
KEG Key Energy Services unch 6.69 unch unch 6.70 6.61 09:36
BTH Blyth unch 10.84 unch unch 10.87 10.75 09:33
GE-A General Electric unch 25.03 +0.01 +0.04% 25.03 25.03 09:33
ARK Senior High Income unch 3.91 unch unch 3.91 3.91 09:34
CWH-D Commonwealth REIT unch 21.50 unch unch 21.50 21.50 09:32
DMO Western Asset Mortga unch 22.21 unch unch 22.21 22.21 09:30
EDT Entergy Texas Inc unch 26.30 unch unch 26.30 26.30 09:30
BKI Buckeye Technologies unch 37.19 -0.01 -0.03% 37.21 37.19 09:36
CEE Central Europe And -0.05 31.49 -0.01 -0.03% 31.49 31.49 09:30
AMID American Midstreampa -0.07 20.30 -0.05 -0.25% 20.30 20.30 09:30
TC Thompson Creek Metal -0.08 3.64 +0.01 +0.28% 3.63 3.60 09:36
FCN Fti Consulting -0.10 32.55 -0.20 -0.61% 32.78 32.23 09:35
DHT Dht Holdings -0.10 4.23 -0.01 -0.24% 4.23 4.23 09:30
FAM First Trust/Aberdeen -0.10 14.44 -0.01 -0.07% 14.50 14.45 09:35
GIB Cgi Group -0.10 34.77 -0.11 -0.32% 34.91 34.66 09:35
HBC-A HSBC Hldgs Pfd A ADR -0.11 24.81 +0.01 +0.04% 24.85 24.81 09:36
BCS Barclays Plc -0.11 17.68 -0.04 -0.23% 17.72 17.69 09:36
HDY Hyperdynamics Corp. -0.11 4.00 -0.01 -0.25% 4.00 4.00 09:30
BSE Blackrock New York -0.12 11.96 -0.01 -0.08% 11.97 11.96 09:32
HPT-D Hospitality Properti -0.12 24.85 -0.08 -0.32% 24.98 24.85 09:34
AV Aviva Plc -0.13 12.62 -0.01 -0.08% 12.62 12.59 09:30
AHT-D Ashford Hosp D Pfd -0.13 25.25 -0.01 -0.04% 25.25 25.25 09:30
GCAP Gain Capital Holding -0.14 7.65 -0.05 -0.65% 7.69 7.69 09:36
CEL Cellcom Israel -0.15 11.15 -0.04 -0.36% 11.17 11.15 09:35
FLY Fly Leasing Limited -0.15 12.86 -0.08 -0.62% 13.00 12.85 09:36
IMPV Imperva Inc. -0.16 47.13 -0.32 -0.67% 47.49 46.88 09:36
ARB Arbitron Inc. -0.26 45.73 -0.03 -0.07% 45.97 45.75 09:36
HCS-B HSBC Holdings Plc -0.28 27.07 +0.01 +0.04% 27.08 27.02 09:36
CWHN Commonwealth REIT -0.28 20.37 +0.01 +0.05% 20.46 20.42 09:35
ARP Atlas Resource Partn -0.28 20.95 -0.22 -1.04% 21.16 20.90 09:35
FIO Fusion-Io Inc. -0.28 10.71 -0.23 -2.10% 10.85 10.66 09:36
FMN Federated Premier -0.29 12.67 -0.04 -0.31% 12.70 12.67 09:30
C-S Citigroup Cap Ix 6.0 -0.29 24.93 -0.01 -0.04% 24.93 24.93 09:30
CVE Cenovus Energy Inc -0.30 28.17 -0.09 -0.32% 28.26 28.13 09:36
IPI Intrepid Potash Inc -0.30 12.16 -0.34 -2.72% 12.40 12.15 09:36
ACH Aluminum Corporation -0.31 8.61 -0.06 -0.69% 8.67 8.61 09:34
ACMP Access Midstream Par -0.32 46.42 -0.26 -0.56% 46.76 46.41 09:36
IGK ING Group N.V. -0.34 25.55 unch unch 25.56 25.55 09:35
LXFR Luxfer Holdings Plc -0.39 17.20 -0.08 -0.46% 17.27 17.20 09:31
EJ E-House [China] Hold -0.44 6.33 -0.12 -1.86% 6.44 6.17 09:36
IVH Ivy High Income Oppo -0.46 17.37 -0.13 -0.74% 17.53 17.37 09:33
LFC China Life Insurance -0.49 37.86 -0.32 -0.84% 38.19 37.74 09:35
HCS HSBC Holdings Plc -0.56 25.58 -0.05 -0.20% 25.62 25.58 09:34
BTA Blackrock Long-Term -0.58 10.03 -0.02 -0.20% 10.04 10.03 09:33
BPL Buckeye Partners L -0.59 66.95 -0.18 -0.27% 67.14 66.76 09:36
GGE Claymore Dividend -0.60 17.67 -0.11 -0.62% 17.84 17.67 09:34
ELP Companhia Paranaense -0.62 13.27 -0.05 -0.38% 13.31 13.27 09:32
CCU Compania Cervecerias -0.64 29.45 +0.03 +0.10% 29.45 29.45 09:30
IND ING Group N.V. -0.67 24.65 -0.01 -0.04% 24.67 24.65 09:31
DNP Duff & Phelps Utilit -0.78 9.95 -0.05 -0.50% 10.00 9.97 09:36
ADC Agree Realty Corp. -0.84 28.63 -0.38 -1.31% 29.01 28.87 09:36
GAB-H The Gabelli Eqty Tru -0.88 22.56 -0.13 -0.57% 22.70 22.56 09:31
ISF ING Group N.V. -0.91 23.40 -0.01 -0.04% 23.40 23.40 09:35
IEX Idex Corp. -1.01 60.59 -0.54 -0.88% 61.41 60.53 09:36
AVV Aviva Plc -1.14 26.40 -0.20 -0.75% 26.58 26.40 09:32
FMX Fomento Economico -1.22 99.42 -1.56 -1.54% 100.86 99.27 09:35
HMH Helios Multi-Sector -1.38 5.66 unch unch 5.66 5.66 09:30
GEQ Guggenheim Equal Wei -1.43 17.86 -0.14 -0.78% 18.00 17.86 09:34
ACC American Campus Comm -1.49 35.07 -0.82 -2.28% 36.07 35.03 09:36
IID ING International -1.49 9.45 -0.06 -0.63% 9.50 9.44 09:33
BG Bunge Limited -1.64 77.44 -0.79 -1.01% 78.83 77.62 09:36
EXP Eagle Materials Inc -1.70 64.37 -1.58 -2.40% 65.80 64.25 09:36
IGR ING Clarion Global -1.77 8.11 -0.10 -1.22% 8.20 8.13 09:36
BK-C The Bank Of New York -3.21 20.26 -0.64 -3.06% 20.90 20.01 09:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Equinix Launches SG6: A Boost for Singapore’s AI Economy

Singapore's Strategic Role in Digital Evolution How do you blend cutting-edge tech with sustainability? Equinix has a recipe, and it’s dishing it out now in Singapore with the launch of SG6, their sixth International Business Exchange™ data center. We’re talking a near $290 million tab here—serious money for serious infrastructure, all right smack dab in one of...

Dodge Revs Up Return to NASCAR with Kaulig Racing

A Racing Renaissance: Dodge's Grand NASCAR Reentry You've been around the track a few times, right? Well, here's a real blast from the past: Dodge is putting the pedal to the metal, returning to the NASCAR Cup Series in 2027. This isn't just a flashy comeback; this is them staking a serious claim. And who do they trust with the drive? None other than Kaulig Racing, with...

InsurGrid's AI Unveils Real-Time Policy Alerts

InsurGrid's Latest Tech Fooled No One InsurGrid's fresh off the press news about launching a snazzy AI that flags policy shifts immediately is a bold move. The question you gotta ask yourself is, "Why dig into AI now?" Well, these folks want to make sure insurance agencies aren't left holding outdated policies when everything tanks. Think of it as proactive customer...

Senstar Boasts Robust Q3 Growth Amid Global Demand

A Standout Quarter for Senstar Technologies How often do you see a company jumping 37% in revenue year-over-year? Not every day, that’s for sure. But that's exactly what's happening with Senstar Technologies Corporation (NASDAQ: SNT). For the third quarter of 2026, they've pulled in $13.1 million compared to last year’s $9.5 million. And that's not just some fluke –...

MNTN Revenue Miss Sparks Shareholder Investigation

When Revenue Goes South, Shares Follow Nothing like a Friday morning stock bloodbath to shake things up. MNTN, Inc. (NYSE:MNTN) had traders tossing back extra caffeine shots on November 5, 2026, when the company reported third-quarter revenues of $80.3 million. Let's just say that number didn't quite sit well with the folks who'd been banking on an $87.7 million...

Mount St. Mary's Expands Pathways with SJR MOU

Catholic Education Steps Up the Game You know, it’s not every day you bump into a move that feels like a real win-win in the education sector. But here we are, watching this shiny new partnership between Mount St. Mary's University and Saint Joseph Regional High School unfold. The pair signed a fresh memorandum of understanding (MOU) that’s got everyone...

Tiana Marbuery Joins ALTA Division at Partner

Tiana Marbuery Dives In at Partner Forget flashy office parties and buzzword bingo. Today’s gig's all about substance. Partner Engineering and Science, Inc. just snagged themselves a heavy-hitter with Tiana Marbuery joining the ranks as Technical Director in their ALTA Division. This ain't a small fry deal—Marbuery's packing over eight years of hard-earned chops in...

Morgan Conque: Veterans' Assets Meet Business Leadership

Celebrating Veterans in Business When the world's largest tribute to veteran talent lands in Dallas on December 10, it won't just be about pomp and ceremony. It's about showcasing remarkable stories like Morgan Conque's—someone who's managed to transcend her past military distinction and drive the business world with the same vigor. From Military Precision to Business...

MedStar's Non-Invasive Tech Shakes Up Treatment World

Incisionless Relief: A New Dawn for Neurological Care? Imagine being able to shed a neurological burden with nothing more than sound waves. That's exactly where we're heading with MedStar Health's latest offering. They're rolling out incisionless, MRI-guided ultrasound technology targeting essential tremor and Parkinson's disease. This isn't just tinkering under the hood;...

Democratic Congress: Tax, Tariff, Regulation Shifts

Shifting Legislative Sands for Business Giddy up, folks! The political tectonic plates just shifted with Democrats grabbing the reins of Congress. For businesses trying to keep their heads above water or score a victory lap, this change could mean adjusting to new winds blowing from Capitol Hill. What could this Democratic majority spell out for taxes, tariffs, and...