US Exchanges Most Active Stocks Thursday, August 1
Post# of 39311
Posted On: 08/15/2013 9:46:18 AM
US Exchanges Most Active Stocks Thursday, August 15, 2013 09:45:53 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VLTR Volterra Semiconduct +4.49 22.88 +8.08 +54.59% 22.90 22.88 09:30
IART Integra Lifesciences +3.07 39.99 +2.53 +6.75% 39.99 39.24 09:30
RCI Rogers Communication +2.88 40.91 +1.75 +4.47% 40.74 40.53 09:30
NVAX Novavax +2.80 2.79 +0.28 +11.16% 2.85 2.80 09:30
MMLP Martin Midstream Par +2.48 44.20 +1.92 +4.54% 44.00 43.68 09:30
VTNR Vertex Energy Inc +2.46 2.80 +0.30 +12.00% 2.84 2.84 09:30
NTWK Netsol Technologies +2.41 10.53 +0.41 +4.05% 10.53 10.52 09:30
NTES Netease Inc +2.23 63.75 +2.30 +3.74% 63.78 63.25 09:30
KSS Kohl's Corp. +1.94 52.10 +1.26 +2.48% 52.12 52.00 09:30
CRWS Crown Crafts +1.90 6.84 +0.17 +2.55% 6.84 6.84 09:30
BCE Bce +1.43 41.11 +0.62 +1.53% 40.96 40.88 09:30
SPEX Spherix Inc. +1.38 17.04 +4.19 +32.61% 17.05 16.70 09:30
ARB Arbitron Inc. +1.27 45.97 +0.21 +0.46% 45.97 45.75 09:30
QTWW Quantum Fuel Systems +1.25 2.50 +0.13 +5.49% 2.56 2.56 09:30
ASI American Safety Insu +1.14 30.86 +0.35 +1.15% 30.86 30.69 09:30
HKTV Hong Kong Television +1.10 6.15 +0.09 +1.49% 6.15 6.15 09:30
AKRX Akorn +1.09 16.23 +0.24 +1.50% 16.36 16.23 09:30
GILT Gilat Satellite Netw +1.09 5.25 +0.06 +1.16% 5.25 5.25 09:30
CBRX Columbia Laboratorie +1.04 7.20 +0.23 +3.30% 7.29 7.29 09:30
RLOG Rand Logistics +0.90 5.28 +0.10 +1.93% 5.28 5.28 09:30
NEON Neonode Inc. +0.83 7.03 +0.18 +2.63% 7.03 6.97 09:30
HALO Halozyme Therapeutic +0.81 7.18 +0.32 +4.66% 7.09 7.07 09:30
HCLP Hi-Crush Partners Lp +0.76 23.45 +0.12 +0.51% 23.73 23.60 09:30
QKLS Qkl Stores +0.72 5.40 +0.48 +9.76% 5.40 5.40 09:30
GK G&K Services +0.66 52.99 +0.41 +0.78% 52.99 52.99 09:30
ANAC Anacor Pharmaceutica +0.65 9.91 +0.17 +1.75% 9.99 9.91 09:30
SONA Southern National +0.63 10.02 +0.10 +1.01% 10.02 10.02 09:30
FMS Fresenius Medical +0.63 33.08 +0.23 +0.70% 33.08 33.04 09:30
MFI Microfinancial Inc. +0.58 8.18 +0.13 +1.61% 8.18 8.18 09:30
JCP J.C. Penney Company +0.58 13.35 +0.24 +1.83% 13.44 13.37 09:30
XRSC Xrs Corp. +0.58 2.39 +0.03 +1.27% 2.39 2.39 09:30
CSPI Csp Inc. +0.57 7.21 +0.22 +3.15% 7.21 7.21 09:30
CGIX Cancer Genetics Inc +0.56 9.3500 +0.2500 +2.75% 9.3900 9.3900 09:30
SMED Sharps Compliance +0.55 2.65 +0.02 +0.76% 2.65 2.65 09:30
PMD Psychemedics Corp. +0.54 13.20 +0.08 +0.61% 13.20 13.20 09:30
CONE Cyrusone Inc +0.53 18.99 +0.10 +0.53% 18.99 18.99 09:30
GGAL Grupo Financiero Gal +0.51 6.88 +0.08 +1.18% 6.88 6.88 09:30
JCTCF Jewett-Cameron Tradi +0.51 13.12 +0.12 +0.92% 13.12 13.12 09:30
SLP Simulations Plus +0.50 4.76 +0.03 +0.63% 4.76 4.76 09:30
RCON Recon Technology +0.49 2.19 +0.02 +0.92% 2.19 2.19 09:30
AMBI Ambit Biosciences +0.48 13.47 +0.39 +2.98% 13.47 13.47 09:30
BMJ Birks & Mayors Inc. +0.48 2.35 +0.06 +2.62% 2.35 2.35 09:30
DAC Danaos Corp. +0.48 4.57 +0.07 +1.56% 4.57 4.57 09:30
BV Bazaarvoice Inc. +0.47 10.66 +0.10 +0.95% 10.66 10.66 09:30
SGC Superior Uniform Gro +0.47 12.40 +0.10 +0.81% 12.40 12.40 09:30
MFRI Mfri +0.46 10.89 +0.07 +0.65% 10.89 10.89 09:30
IEX Idex Corp. +0.45 60.53 -0.60 -0.98% 61.41 60.53 09:30
CREG China Recycling Ener +0.45 2.28 +0.08 +3.64% 2.29 2.28 09:30
PRGN Paragon Shipping Inc +0.42 4.50 +0.06 +1.35% 4.50 4.50 09:30
AMAP Autonavi Holdings +0.39 13.31 +0.09 +0.68% 13.43 13.34 09:30
FCTY 1St Century Bancshar +0.38 7.85 +0.12 +1.55% 7.85 7.85 09:30
JCS Communications Syste +0.38 11.17 +0.08 +0.72% 11.17 11.17 09:30
SU Suncor Energy Inc. +0.36 32.73 +0.01 +0.03% 32.84 32.71 09:30
ACC American Campus Comm +0.34 35.64 -0.25 -0.70% 36.07 36.05 09:30
MACK Merrimack Pharmaceut +0.34 3.80 +0.06 +1.60% 3.82 3.80 09:30
VLTC Voltari Corp. +0.34 5.60 +0.10 +1.82% 5.60 5.60 09:30
FRD Friedman Industries +0.32 9.92 +0.03 +0.30% 9.92 9.92 09:30
DBLE Double Eagle Petrole +0.30 3.46 +0.03 +0.87% 3.46 3.46 09:30
BAGR Diversified Restaura +0.30 6.07 +0.04 +0.66% 6.07 6.07 09:30
FPP Fieldpoint Petroleum +0.28 4.45 +0.03 +0.68% 4.45 4.45 09:30
PHMD Photomedex +0.28 14.97 -0.02 -0.13% 15.05 14.97 09:30
PRAN Prana Biotechnology +0.28 3.78 +0.06 +1.61% 3.78 3.78 09:30
ISS Isoftstone Holdings +0.27 5.25 +0.02 +0.38% 5.25 5.22 09:30
UTSI Ustarcom Holdings +0.26 2.70 +0.01 +0.37% 2.70 2.70 09:30
PTIX Performance Technolo +0.26 3.11 +0.08 +2.64% 3.14 3.09 09:30
ACW Accuride Corporation +0.26 5.26 +0.05 +0.96% 5.26 5.26 09:30
PFSW Pfsweb +0.25 4.50 +0.02 +0.45% 4.50 4.50 09:30
AMBC Ambac Financial Grou +0.25 24.45 -0.09 -0.37% 24.62 24.45 09:30
CRNT Ceragon Networks Ltd +0.25 3.52 +0.14 +4.14% 3.52 3.40 09:30
CMRX Chimerix Inc. +0.25 17.67 +0.11 +0.63% 17.67 17.67 09:30
DRAM Dataram Corp. +0.24 2.84 +0.07 +2.53% 2.84 2.84 09:30
ITRN Ituran Location And +0.24 18.65 +0.05 +0.27% 18.65 18.64 09:30
FTEK Fuel Tech +0.24 3.89 +0.02 +0.52% 3.89 3.89 09:30
IMOS Chipmos Technologies +0.23 17.70 +0.35 +2.02% 17.70 17.50 09:30
HDS Hd Supply Holdings +0.23 23.70 +0.03 +0.13% 23.75 23.70 09:30
CEMI Chembio Diagnostics +0.23 4.10 +0.02 +0.49% 4.10 4.10 09:30
SMT Smart Technologies +0.22 2.20 unch unch 2.25 2.21 09:30
KMG Kmg Chemicals +0.21 23.25 +0.08 +0.35% 23.25 23.25 09:30
CASH Meta Financial Group +0.20 32.28 +0.10 +0.31% 32.28 32.28 09:30
SBLK Star Bulk Carriers +0.19 6.49 +0.03 +0.46% 6.49 6.49 09:30
LOJN Lojack Corp. +0.19 3.15 +0.01 +0.32% 3.15 3.15 09:30
NRT North European Oil +0.19 25.50 +0.03 +0.12% 25.50 25.50 09:30
FEIM Frequency Electronic +0.19 10.99 +0.04 +0.37% 10.99 10.99 09:30
ROIAK Radio One +0.18 2.39 -0.11 -4.40% 2.51 2.51 09:30
BEP Brookfield Renewable +0.18 26.56 +0.37 +1.41% 26.56 26.25 09:30
PBR Petroleo Brasileiro +0.17 13.99 +0.03 +0.21% 14.01 13.98 09:30
CYTR Cytrx Corp. +0.17 2.40 +0.01 +0.42% 2.40 2.40 09:30
DXYN The Dixie Group +0.17 11.22 +0.06 +0.54% 11.22 11.22 09:30
PATH Nupathe Inc. +0.17 2.68 +0.01 +0.37% 2.68 2.68 09:30
IRIX Iridex Corp. +0.17 6.08 +0.02 +0.33% 6.08 6.08 09:30
ANIP Ani Pharmaceuticals +0.16 6.50 +0.03 +0.46% 6.50 6.50 09:30
APRI Apricus Biosciences +0.16 2.23 +0.01 +0.45% 2.23 2.23 09:30
ZLTQ Zeltiq Aesthetics +0.14 6.95 -0.05 -0.71% 7.08 6.95 09:30
LNCO Linn Co Llc +0.14 25.81 +0.05 +0.19% 25.84 25.80 09:30
MCOX Mecox Lane Limited +0.14 4.75 +0.12 +2.59% 4.75 4.75 09:30
OSIS Osi Systems +0.14 70.63 +0.15 +0.21% 70.63 70.63 09:30
MATR Mattersight Corp +0.13 3.45 +0.03 +0.88% 3.45 3.45 09:30
TOPS Top Ships Inc. +0.13 2.12 +0.02 +0.95% 2.12 2.12 09:30
EDAP Edap Tms S.A. +0.13 2.60 +0.01 +0.39% 2.60 2.60 09:30
PCYO Pure Cycle Corp. +0.13 5.89 +0.01 +0.17% 5.89 5.89 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VLTR Volterra Semiconduct +4.49 22.88 +8.08 +54.59% 22.90 22.88 09:30
IART Integra Lifesciences +3.07 39.99 +2.53 +6.75% 39.99 39.24 09:30
RCI Rogers Communication +2.88 40.91 +1.75 +4.47% 40.74 40.53 09:30
NVAX Novavax +2.80 2.79 +0.28 +11.16% 2.85 2.80 09:30
MMLP Martin Midstream Par +2.48 44.20 +1.92 +4.54% 44.00 43.68 09:30
VTNR Vertex Energy Inc +2.46 2.80 +0.30 +12.00% 2.84 2.84 09:30
NTWK Netsol Technologies +2.41 10.53 +0.41 +4.05% 10.53 10.52 09:30
NTES Netease Inc +2.23 63.75 +2.30 +3.74% 63.78 63.25 09:30
KSS Kohl's Corp. +1.94 52.10 +1.26 +2.48% 52.12 52.00 09:30
CRWS Crown Crafts +1.90 6.84 +0.17 +2.55% 6.84 6.84 09:30
BCE Bce +1.43 41.11 +0.62 +1.53% 40.96 40.88 09:30
SPEX Spherix Inc. +1.38 17.04 +4.19 +32.61% 17.05 16.70 09:30
ARB Arbitron Inc. +1.27 45.97 +0.21 +0.46% 45.97 45.75 09:30
QTWW Quantum Fuel Systems +1.25 2.50 +0.13 +5.49% 2.56 2.56 09:30
ASI American Safety Insu +1.14 30.86 +0.35 +1.15% 30.86 30.69 09:30
HKTV Hong Kong Television +1.10 6.15 +0.09 +1.49% 6.15 6.15 09:30
AKRX Akorn +1.09 16.23 +0.24 +1.50% 16.36 16.23 09:30
GILT Gilat Satellite Netw +1.09 5.25 +0.06 +1.16% 5.25 5.25 09:30
CBRX Columbia Laboratorie +1.04 7.20 +0.23 +3.30% 7.29 7.29 09:30
RLOG Rand Logistics +0.90 5.28 +0.10 +1.93% 5.28 5.28 09:30
NEON Neonode Inc. +0.83 7.03 +0.18 +2.63% 7.03 6.97 09:30
HALO Halozyme Therapeutic +0.81 7.18 +0.32 +4.66% 7.09 7.07 09:30
HCLP Hi-Crush Partners Lp +0.76 23.45 +0.12 +0.51% 23.73 23.60 09:30
QKLS Qkl Stores +0.72 5.40 +0.48 +9.76% 5.40 5.40 09:30
GK G&K Services +0.66 52.99 +0.41 +0.78% 52.99 52.99 09:30
ANAC Anacor Pharmaceutica +0.65 9.91 +0.17 +1.75% 9.99 9.91 09:30
SONA Southern National +0.63 10.02 +0.10 +1.01% 10.02 10.02 09:30
FMS Fresenius Medical +0.63 33.08 +0.23 +0.70% 33.08 33.04 09:30
MFI Microfinancial Inc. +0.58 8.18 +0.13 +1.61% 8.18 8.18 09:30
JCP J.C. Penney Company +0.58 13.35 +0.24 +1.83% 13.44 13.37 09:30
XRSC Xrs Corp. +0.58 2.39 +0.03 +1.27% 2.39 2.39 09:30
CSPI Csp Inc. +0.57 7.21 +0.22 +3.15% 7.21 7.21 09:30
CGIX Cancer Genetics Inc +0.56 9.3500 +0.2500 +2.75% 9.3900 9.3900 09:30
SMED Sharps Compliance +0.55 2.65 +0.02 +0.76% 2.65 2.65 09:30
PMD Psychemedics Corp. +0.54 13.20 +0.08 +0.61% 13.20 13.20 09:30
CONE Cyrusone Inc +0.53 18.99 +0.10 +0.53% 18.99 18.99 09:30
GGAL Grupo Financiero Gal +0.51 6.88 +0.08 +1.18% 6.88 6.88 09:30
JCTCF Jewett-Cameron Tradi +0.51 13.12 +0.12 +0.92% 13.12 13.12 09:30
SLP Simulations Plus +0.50 4.76 +0.03 +0.63% 4.76 4.76 09:30
RCON Recon Technology +0.49 2.19 +0.02 +0.92% 2.19 2.19 09:30
AMBI Ambit Biosciences +0.48 13.47 +0.39 +2.98% 13.47 13.47 09:30
BMJ Birks & Mayors Inc. +0.48 2.35 +0.06 +2.62% 2.35 2.35 09:30
DAC Danaos Corp. +0.48 4.57 +0.07 +1.56% 4.57 4.57 09:30
BV Bazaarvoice Inc. +0.47 10.66 +0.10 +0.95% 10.66 10.66 09:30
SGC Superior Uniform Gro +0.47 12.40 +0.10 +0.81% 12.40 12.40 09:30
MFRI Mfri +0.46 10.89 +0.07 +0.65% 10.89 10.89 09:30
IEX Idex Corp. +0.45 60.53 -0.60 -0.98% 61.41 60.53 09:30
CREG China Recycling Ener +0.45 2.28 +0.08 +3.64% 2.29 2.28 09:30
PRGN Paragon Shipping Inc +0.42 4.50 +0.06 +1.35% 4.50 4.50 09:30
AMAP Autonavi Holdings +0.39 13.31 +0.09 +0.68% 13.43 13.34 09:30
FCTY 1St Century Bancshar +0.38 7.85 +0.12 +1.55% 7.85 7.85 09:30
JCS Communications Syste +0.38 11.17 +0.08 +0.72% 11.17 11.17 09:30
SU Suncor Energy Inc. +0.36 32.73 +0.01 +0.03% 32.84 32.71 09:30
ACC American Campus Comm +0.34 35.64 -0.25 -0.70% 36.07 36.05 09:30
MACK Merrimack Pharmaceut +0.34 3.80 +0.06 +1.60% 3.82 3.80 09:30
VLTC Voltari Corp. +0.34 5.60 +0.10 +1.82% 5.60 5.60 09:30
FRD Friedman Industries +0.32 9.92 +0.03 +0.30% 9.92 9.92 09:30
DBLE Double Eagle Petrole +0.30 3.46 +0.03 +0.87% 3.46 3.46 09:30
BAGR Diversified Restaura +0.30 6.07 +0.04 +0.66% 6.07 6.07 09:30
FPP Fieldpoint Petroleum +0.28 4.45 +0.03 +0.68% 4.45 4.45 09:30
PHMD Photomedex +0.28 14.97 -0.02 -0.13% 15.05 14.97 09:30
PRAN Prana Biotechnology +0.28 3.78 +0.06 +1.61% 3.78 3.78 09:30
ISS Isoftstone Holdings +0.27 5.25 +0.02 +0.38% 5.25 5.22 09:30
UTSI Ustarcom Holdings +0.26 2.70 +0.01 +0.37% 2.70 2.70 09:30
PTIX Performance Technolo +0.26 3.11 +0.08 +2.64% 3.14 3.09 09:30
ACW Accuride Corporation +0.26 5.26 +0.05 +0.96% 5.26 5.26 09:30
PFSW Pfsweb +0.25 4.50 +0.02 +0.45% 4.50 4.50 09:30
AMBC Ambac Financial Grou +0.25 24.45 -0.09 -0.37% 24.62 24.45 09:30
CRNT Ceragon Networks Ltd +0.25 3.52 +0.14 +4.14% 3.52 3.40 09:30
CMRX Chimerix Inc. +0.25 17.67 +0.11 +0.63% 17.67 17.67 09:30
DRAM Dataram Corp. +0.24 2.84 +0.07 +2.53% 2.84 2.84 09:30
ITRN Ituran Location And +0.24 18.65 +0.05 +0.27% 18.65 18.64 09:30
FTEK Fuel Tech +0.24 3.89 +0.02 +0.52% 3.89 3.89 09:30
IMOS Chipmos Technologies +0.23 17.70 +0.35 +2.02% 17.70 17.50 09:30
HDS Hd Supply Holdings +0.23 23.70 +0.03 +0.13% 23.75 23.70 09:30
CEMI Chembio Diagnostics +0.23 4.10 +0.02 +0.49% 4.10 4.10 09:30
SMT Smart Technologies +0.22 2.20 unch unch 2.25 2.21 09:30
KMG Kmg Chemicals +0.21 23.25 +0.08 +0.35% 23.25 23.25 09:30
CASH Meta Financial Group +0.20 32.28 +0.10 +0.31% 32.28 32.28 09:30
SBLK Star Bulk Carriers +0.19 6.49 +0.03 +0.46% 6.49 6.49 09:30
LOJN Lojack Corp. +0.19 3.15 +0.01 +0.32% 3.15 3.15 09:30
NRT North European Oil +0.19 25.50 +0.03 +0.12% 25.50 25.50 09:30
FEIM Frequency Electronic +0.19 10.99 +0.04 +0.37% 10.99 10.99 09:30
ROIAK Radio One +0.18 2.39 -0.11 -4.40% 2.51 2.51 09:30
BEP Brookfield Renewable +0.18 26.56 +0.37 +1.41% 26.56 26.25 09:30
PBR Petroleo Brasileiro +0.17 13.99 +0.03 +0.21% 14.01 13.98 09:30
CYTR Cytrx Corp. +0.17 2.40 +0.01 +0.42% 2.40 2.40 09:30
DXYN The Dixie Group +0.17 11.22 +0.06 +0.54% 11.22 11.22 09:30
PATH Nupathe Inc. +0.17 2.68 +0.01 +0.37% 2.68 2.68 09:30
IRIX Iridex Corp. +0.17 6.08 +0.02 +0.33% 6.08 6.08 09:30
ANIP Ani Pharmaceuticals +0.16 6.50 +0.03 +0.46% 6.50 6.50 09:30
APRI Apricus Biosciences +0.16 2.23 +0.01 +0.45% 2.23 2.23 09:30
ZLTQ Zeltiq Aesthetics +0.14 6.95 -0.05 -0.71% 7.08 6.95 09:30
LNCO Linn Co Llc +0.14 25.81 +0.05 +0.19% 25.84 25.80 09:30
MCOX Mecox Lane Limited +0.14 4.75 +0.12 +2.59% 4.75 4.75 09:30
OSIS Osi Systems +0.14 70.63 +0.15 +0.21% 70.63 70.63 09:30
MATR Mattersight Corp +0.13 3.45 +0.03 +0.88% 3.45 3.45 09:30
TOPS Top Ships Inc. +0.13 2.12 +0.02 +0.95% 2.12 2.12 09:30
EDAP Edap Tms S.A. +0.13 2.60 +0.01 +0.39% 2.60 2.60 09:30
PCYO Pure Cycle Corp. +0.13 5.89 +0.01 +0.17% 5.89 5.89 09:30
(0)
(0)