AMEX Most Active Stocks Thursday, August 15, 2013
Post# of 39311
Posted On: 08/15/2013 9:57:34 AM
AMEX Most Active Stocks Thursday, August 15, 2013 09:57:10 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FPP Fieldpoint Petroleum +1.61 4.60 +0.18 +4.07% 4.60 4.45 09:38
NXK Nuveen New York Diva +1.41 12.84 +0.16 +1.26% 12.84 12.84 09:30
NML Neuberger Berman MLP +1.07 19.83 +0.37 +1.90% 19.90 19.52 09:41
PCC Pmc Commercial Trust +1.06 9.21 +0.05 +0.55% 9.25 9.21 09:40
CEP Constellation Energy +1.06 2.22 +0.08 +3.74% 2.22 2.21 09:41
GLV Clough Global Alloca +1.01 15.27 +0.13 +0.86% 15.27 14.97 09:33
TMP Tompkinstrustco +0.98 45.41 -0.53 -1.15% 46.68 45.41 09:41
GRH-C Greenhunter Energy +0.95 18.40 +0.19 +1.04% 0.00 0.00 09:38
PLX Protalix Biotherapeu +0.72 5.07 +0.03 +0.60% 5.11 5.07 09:41
BXE Bellatrix Explor +0.53 6.64 +0.08 +1.22% 6.64 6.64 09:32
MDGN Medgenics Inc. Commo +0.53 4.33 +0.05 +1.17% 4.33 4.24 09:35
BMJ Birks & Mayors Inc. +0.48 2.35 +0.06 +2.62% 2.35 2.35 09:30
MSL Midsouth Bancorp +0.48 16.85 +0.18 +1.08% 16.85 16.48 09:37
BFY Blackrock New York +0.47 12.59 +0.05 +0.40% 12.60 12.54 09:40
EVO Eaton Vance Ohio Mun +0.45 11.86 +0.03 +0.25% 11.93 11.80 09:41
LBY Libbey +0.42 24.50 +0.24 +0.99% 24.50 24.03 09:41
CRV Coast Distribution +0.40 3.91 +0.06 +1.56% 4.05 3.88 09:37
UEC Uranium Energy +0.39 2.51 +0.02 +0.80% 2.55 2.51 09:41
NBO Neuberger Berman New +0.36 12.47 +0.04 +0.32% 12.47 12.47 09:30
FRD Friedman Industries +0.32 9.94 +0.05 +0.51% 9.94 9.92 09:41
MVG Mag Silver Corp. +0.30 7.15 +0.11 +1.56% 7.15 7.05 09:41
TGD Timmins Gold Corp +0.24 2.10 unch unch 2.12 2.09 09:41
LTS-A Ladenburg Thalmann +0.22 24.93 +0.03 +0.12% 24.93 24.75 09:35
SLI Sl Industries +0.21 25.08 +0.17 +0.68% 25.08 25.08 09:30
CRF Cornerstone Strategi +0.19 6.76 +0.01 +0.15% 6.76 6.76 09:30
LOV Spark Networks Plc +0.16 7.63 +0.04 +0.53% 7.63 7.57 09:41
ANV Allied Nevada Gold +0.13 4.45 +0.08 +1.83% 4.48 4.04 09:41
GLQ Clough Global Equity +0.11 14.82 +0.01 +0.07% 14.82 14.60 09:38
SBI Western Asset Interm +0.11 8.98 +0.01 +0.11% 8.98 8.98 09:30
RWC Relm Wireless Corp. +0.10 2.90 +0.02 +0.69% 2.93 2.90 09:36
EMAN Emagin Corp. +0.07 3.01 +0.01 +0.33% 3.05 3.01 09:34
LCI Lannett Co Inc +0.04 13.00 +0.01 +0.08% 13.03 12.70 09:41
PCYG Park City Group unch 6.75 unch unch 6.75 6.75 09:31
CLM Cornerstone Strategi unch 7.14 unch unch 7.14 7.14 09:30
NSU Nevsun Resources Ltd unch 3.39 +0.01 +0.30% 3.39 3.37 09:40
AKG Asanko Gold Inc unch 3.07 unch unch 3.12 3.04 09:41
CIK Credit Suisse Asset unch 3.54 -0.01 -0.28% 3.56 3.53 09:41
NCB Nuveen California unch 14.45 unch unch 14.45 14.45 09:37
OBT Orbital Corp Ltd unch 2.82 +0.02 +0.71% 2.82 2.80 09:41
BKR Baker [Michael] Corp unch 40.45 -0.01 -0.02% 40.46 40.45 09:41
CCA Mfs California Insur unch 9.90 unch unch 9.90 9.90 09:30
SAND Sandstorm Gold Ltd. -0.04 5.98 -0.03 -0.50% 6.00 5.91 09:41
ORC Orchid Island Capita -0.06 11.15 -0.01 -0.09% 0.00 0.00 09:39
TIS Orchids Paper Produc -0.07 28.02 -0.25 -0.88% 28.32 28.02 09:41
NG Novagold Resources -0.07 2.99 unch unch 3.00 2.91 09:41
IMUC Immunocellular Thera -0.07 2.91 -0.02 -0.68% 2.98 2.87 09:41
APTS Preferred Apartment -0.08 8.46 -0.01 -0.12% 8.46 8.46 09:38
AGX Argan -0.08 15.98 -0.03 -0.19% 16.02 15.95 09:41
NYV Nuveen New York Muni -0.11 13.34 -0.01 -0.07% 13.34 13.34 09:30
PRK Park National Corp. -0.11 79.97 -0.06 -0.07% 80.25 79.95 09:39
NKG Nuveen Georgia Divad -0.11 11.74 -0.01 -0.09% 11.74 11.74 09:41
CCF Chase Corp. -0.14 28.64 -0.32 -1.10% 29.07 28.15 09:41
PBTH Prolor Biotech -0.14 7.28 -0.01 -0.14% 7.30 7.28 09:37
CEF Central Fund Of Cana -0.15 15.17 -0.03 -0.20% 15.19 15.11 09:41
NGD New Gold Inc. -0.18 7.13 -0.01 -0.14% 7.14 7.01 09:41
MGT Mgt Capital Investme -0.18 4.10 -0.02 -0.49% 4.11 4.10 09:35
TGB Taseko Mines Limited -0.19 2.08 -0.02 -0.95% 2.11 2.07 09:41
PHF Pacholder High Yield -0.20 8.55 -0.02 -0.23% 8.55 8.55 09:39
MHR-C Magnum Hunter Resour -0.20 25.01 -0.04 -0.16% 25.01 25.01 09:34
NVX Nuveen California -0.20 12.44 -0.01 -0.08% 12.44 12.42 09:32
BVX Bovie Medical Corp. -0.22 3.13 -0.05 -1.57% 3.15 3.13 09:40
BTN Ballantyne Strong -0.23 4.16 -0.02 -0.48% 4.16 4.16 09:38
GORO Gold Resource Corp. -0.23 8.20 +0.06 +0.74% 8.20 8.03 09:41
REE Rare Element Res Ltd -0.23 2.14 -0.01 -0.47% 2.14 2.12 09:34
NHC National Healthcare -0.24 47.08 -0.15 -0.32% 47.08 46.50 09:31
NEA Nuveen Insured Tax -0.25 11.74 -0.02 -0.17% 11.80 11.73 09:41
ALTV Alteva -0.26 7.28 -0.27 -3.58% 7.46 7.28 09:41
NOG Northern Oil And Gas -0.28 11.91 -0.11 -0.92% 11.98 11.92 09:41
BTX Biotime -0.28 3.78 +0.04 +1.07% 3.78 3.72 09:41
CH Aberdeen Chile Fund -0.28 14.77 -0.10 -0.67% 14.82 14.77 09:37
GST Gastar Exploration -0.29 3.19 -0.02 -0.62% 3.19 3.16 09:34
NCU Nuveen California -0.29 12.64 -0.03 -0.24% 12.51 12.51 09:39
IMO Imperial Oil Limited -0.30 40.41 -0.14 -0.35% 40.55 40.33 09:41
ONVO Organovo Holdings -0.32 5.53 -0.17 -2.98% 5.84 5.52 09:41
FU Fab Universal Corp -0.32 4.63 -0.12 -2.53% 4.94 4.63 09:40
NAK Northern Dynasty Min -0.33 2.15 -0.04 -1.83% 2.19 2.15 09:40
SYRG Synergy Resources Cp -0.34 7.55 +0.02 +0.27% 7.58 7.40 09:41
FEN Energy Income And -0.35 31.98 -0.08 -0.25% 31.98 31.67 09:36
GTE Gran Tierra Energy -0.36 6.70 -0.02 -0.30% 6.68 6.62 09:41
NAVB Neoprobe Corp. -0.38 2.79 -0.08 -2.79% 2.85 2.78 09:41
CFP Cornerstone Progress -0.38 5.10 -0.03 -0.58% 5.11 5.11 09:39
NKX Nuveen Insured Calif -0.38 11.90 -0.03 -0.25% 11.99 11.90 09:41
TRX Tanzanian Royalty -0.41 3.60 -0.05 -1.37% 3.65 3.56 09:41
GTT Global Telcom & Tech -0.41 4.30 -0.04 -0.92% 4.35 4.30 09:37
GGN The Gabelli Global -0.43 10.87 -0.06 -0.55% 10.88 10.85 09:41
AMS American Shared Hosp -0.44 2.93 -0.06 -2.01% 2.93 2.93 09:32
TXMD Therapeuticsmd Inc -0.45 2.22 -0.03 -1.33% 2.24 2.22 09:38
VMM Delaware Minnesota -0.46 12.60 -0.04 -0.32% 12.60 12.60 09:30
EIV Eaton Vance Muni Bon -0.46 10.34 -0.04 -0.39% 10.38 10.31 09:39
UVE Universal Insurance -0.47 8.33 -0.18 -2.12% 8.52 8.42 09:41
GHM Graham Corp. -0.47 33.75 -0.04 -0.12% 33.75 33.33 09:37
EIM Eaton Vance Muni Bon -0.49 10.91 -0.04 -0.37% 10.93 10.89 09:41
ENX Eaton Vance New York -0.49 11.03 -0.08 -0.72% 11.07 11.01 09:41
VCF Delaware Colorado -0.50 12.56 -0.06 -0.48% 12.56 12.56 09:30
BCV Bancroft Convertible -0.51 17.76 -0.04 -0.22% 17.77 17.76 09:37
EVM Eaton Vance Californ -0.52 9.88 -0.04 -0.40% 9.89 9.88 09:38
GTU Central Gold Trust -0.53 47.13 -0.32 -0.67% 47.18 47.02 09:41
ORM Owens Realty Mortgag -0.54 11.20 -0.23 -2.01% 11.20 11.20 09:33
AMPE Ampio Pharmaceutical -0.54 6.02 -0.16 -2.59% 6.19 6.00 09:41
EOX Emerald Oil Inc -0.55 6.67 -0.09 -1.33% 6.75 6.56 09:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FPP Fieldpoint Petroleum +1.61 4.60 +0.18 +4.07% 4.60 4.45 09:38
NXK Nuveen New York Diva +1.41 12.84 +0.16 +1.26% 12.84 12.84 09:30
NML Neuberger Berman MLP +1.07 19.83 +0.37 +1.90% 19.90 19.52 09:41
PCC Pmc Commercial Trust +1.06 9.21 +0.05 +0.55% 9.25 9.21 09:40
CEP Constellation Energy +1.06 2.22 +0.08 +3.74% 2.22 2.21 09:41
GLV Clough Global Alloca +1.01 15.27 +0.13 +0.86% 15.27 14.97 09:33
TMP Tompkinstrustco +0.98 45.41 -0.53 -1.15% 46.68 45.41 09:41
GRH-C Greenhunter Energy +0.95 18.40 +0.19 +1.04% 0.00 0.00 09:38
PLX Protalix Biotherapeu +0.72 5.07 +0.03 +0.60% 5.11 5.07 09:41
BXE Bellatrix Explor +0.53 6.64 +0.08 +1.22% 6.64 6.64 09:32
MDGN Medgenics Inc. Commo +0.53 4.33 +0.05 +1.17% 4.33 4.24 09:35
BMJ Birks & Mayors Inc. +0.48 2.35 +0.06 +2.62% 2.35 2.35 09:30
MSL Midsouth Bancorp +0.48 16.85 +0.18 +1.08% 16.85 16.48 09:37
BFY Blackrock New York +0.47 12.59 +0.05 +0.40% 12.60 12.54 09:40
EVO Eaton Vance Ohio Mun +0.45 11.86 +0.03 +0.25% 11.93 11.80 09:41
LBY Libbey +0.42 24.50 +0.24 +0.99% 24.50 24.03 09:41
CRV Coast Distribution +0.40 3.91 +0.06 +1.56% 4.05 3.88 09:37
UEC Uranium Energy +0.39 2.51 +0.02 +0.80% 2.55 2.51 09:41
NBO Neuberger Berman New +0.36 12.47 +0.04 +0.32% 12.47 12.47 09:30
FRD Friedman Industries +0.32 9.94 +0.05 +0.51% 9.94 9.92 09:41
MVG Mag Silver Corp. +0.30 7.15 +0.11 +1.56% 7.15 7.05 09:41
TGD Timmins Gold Corp +0.24 2.10 unch unch 2.12 2.09 09:41
LTS-A Ladenburg Thalmann +0.22 24.93 +0.03 +0.12% 24.93 24.75 09:35
SLI Sl Industries +0.21 25.08 +0.17 +0.68% 25.08 25.08 09:30
CRF Cornerstone Strategi +0.19 6.76 +0.01 +0.15% 6.76 6.76 09:30
LOV Spark Networks Plc +0.16 7.63 +0.04 +0.53% 7.63 7.57 09:41
ANV Allied Nevada Gold +0.13 4.45 +0.08 +1.83% 4.48 4.04 09:41
GLQ Clough Global Equity +0.11 14.82 +0.01 +0.07% 14.82 14.60 09:38
SBI Western Asset Interm +0.11 8.98 +0.01 +0.11% 8.98 8.98 09:30
RWC Relm Wireless Corp. +0.10 2.90 +0.02 +0.69% 2.93 2.90 09:36
EMAN Emagin Corp. +0.07 3.01 +0.01 +0.33% 3.05 3.01 09:34
LCI Lannett Co Inc +0.04 13.00 +0.01 +0.08% 13.03 12.70 09:41
PCYG Park City Group unch 6.75 unch unch 6.75 6.75 09:31
CLM Cornerstone Strategi unch 7.14 unch unch 7.14 7.14 09:30
NSU Nevsun Resources Ltd unch 3.39 +0.01 +0.30% 3.39 3.37 09:40
AKG Asanko Gold Inc unch 3.07 unch unch 3.12 3.04 09:41
CIK Credit Suisse Asset unch 3.54 -0.01 -0.28% 3.56 3.53 09:41
NCB Nuveen California unch 14.45 unch unch 14.45 14.45 09:37
OBT Orbital Corp Ltd unch 2.82 +0.02 +0.71% 2.82 2.80 09:41
BKR Baker [Michael] Corp unch 40.45 -0.01 -0.02% 40.46 40.45 09:41
CCA Mfs California Insur unch 9.90 unch unch 9.90 9.90 09:30
SAND Sandstorm Gold Ltd. -0.04 5.98 -0.03 -0.50% 6.00 5.91 09:41
ORC Orchid Island Capita -0.06 11.15 -0.01 -0.09% 0.00 0.00 09:39
TIS Orchids Paper Produc -0.07 28.02 -0.25 -0.88% 28.32 28.02 09:41
NG Novagold Resources -0.07 2.99 unch unch 3.00 2.91 09:41
IMUC Immunocellular Thera -0.07 2.91 -0.02 -0.68% 2.98 2.87 09:41
APTS Preferred Apartment -0.08 8.46 -0.01 -0.12% 8.46 8.46 09:38
AGX Argan -0.08 15.98 -0.03 -0.19% 16.02 15.95 09:41
NYV Nuveen New York Muni -0.11 13.34 -0.01 -0.07% 13.34 13.34 09:30
PRK Park National Corp. -0.11 79.97 -0.06 -0.07% 80.25 79.95 09:39
NKG Nuveen Georgia Divad -0.11 11.74 -0.01 -0.09% 11.74 11.74 09:41
CCF Chase Corp. -0.14 28.64 -0.32 -1.10% 29.07 28.15 09:41
PBTH Prolor Biotech -0.14 7.28 -0.01 -0.14% 7.30 7.28 09:37
CEF Central Fund Of Cana -0.15 15.17 -0.03 -0.20% 15.19 15.11 09:41
NGD New Gold Inc. -0.18 7.13 -0.01 -0.14% 7.14 7.01 09:41
MGT Mgt Capital Investme -0.18 4.10 -0.02 -0.49% 4.11 4.10 09:35
TGB Taseko Mines Limited -0.19 2.08 -0.02 -0.95% 2.11 2.07 09:41
PHF Pacholder High Yield -0.20 8.55 -0.02 -0.23% 8.55 8.55 09:39
MHR-C Magnum Hunter Resour -0.20 25.01 -0.04 -0.16% 25.01 25.01 09:34
NVX Nuveen California -0.20 12.44 -0.01 -0.08% 12.44 12.42 09:32
BVX Bovie Medical Corp. -0.22 3.13 -0.05 -1.57% 3.15 3.13 09:40
BTN Ballantyne Strong -0.23 4.16 -0.02 -0.48% 4.16 4.16 09:38
GORO Gold Resource Corp. -0.23 8.20 +0.06 +0.74% 8.20 8.03 09:41
REE Rare Element Res Ltd -0.23 2.14 -0.01 -0.47% 2.14 2.12 09:34
NHC National Healthcare -0.24 47.08 -0.15 -0.32% 47.08 46.50 09:31
NEA Nuveen Insured Tax -0.25 11.74 -0.02 -0.17% 11.80 11.73 09:41
ALTV Alteva -0.26 7.28 -0.27 -3.58% 7.46 7.28 09:41
NOG Northern Oil And Gas -0.28 11.91 -0.11 -0.92% 11.98 11.92 09:41
BTX Biotime -0.28 3.78 +0.04 +1.07% 3.78 3.72 09:41
CH Aberdeen Chile Fund -0.28 14.77 -0.10 -0.67% 14.82 14.77 09:37
GST Gastar Exploration -0.29 3.19 -0.02 -0.62% 3.19 3.16 09:34
NCU Nuveen California -0.29 12.64 -0.03 -0.24% 12.51 12.51 09:39
IMO Imperial Oil Limited -0.30 40.41 -0.14 -0.35% 40.55 40.33 09:41
ONVO Organovo Holdings -0.32 5.53 -0.17 -2.98% 5.84 5.52 09:41
FU Fab Universal Corp -0.32 4.63 -0.12 -2.53% 4.94 4.63 09:40
NAK Northern Dynasty Min -0.33 2.15 -0.04 -1.83% 2.19 2.15 09:40
SYRG Synergy Resources Cp -0.34 7.55 +0.02 +0.27% 7.58 7.40 09:41
FEN Energy Income And -0.35 31.98 -0.08 -0.25% 31.98 31.67 09:36
GTE Gran Tierra Energy -0.36 6.70 -0.02 -0.30% 6.68 6.62 09:41
NAVB Neoprobe Corp. -0.38 2.79 -0.08 -2.79% 2.85 2.78 09:41
CFP Cornerstone Progress -0.38 5.10 -0.03 -0.58% 5.11 5.11 09:39
NKX Nuveen Insured Calif -0.38 11.90 -0.03 -0.25% 11.99 11.90 09:41
TRX Tanzanian Royalty -0.41 3.60 -0.05 -1.37% 3.65 3.56 09:41
GTT Global Telcom & Tech -0.41 4.30 -0.04 -0.92% 4.35 4.30 09:37
GGN The Gabelli Global -0.43 10.87 -0.06 -0.55% 10.88 10.85 09:41
AMS American Shared Hosp -0.44 2.93 -0.06 -2.01% 2.93 2.93 09:32
TXMD Therapeuticsmd Inc -0.45 2.22 -0.03 -1.33% 2.24 2.22 09:38
VMM Delaware Minnesota -0.46 12.60 -0.04 -0.32% 12.60 12.60 09:30
EIV Eaton Vance Muni Bon -0.46 10.34 -0.04 -0.39% 10.38 10.31 09:39
UVE Universal Insurance -0.47 8.33 -0.18 -2.12% 8.52 8.42 09:41
GHM Graham Corp. -0.47 33.75 -0.04 -0.12% 33.75 33.33 09:37
EIM Eaton Vance Muni Bon -0.49 10.91 -0.04 -0.37% 10.93 10.89 09:41
ENX Eaton Vance New York -0.49 11.03 -0.08 -0.72% 11.07 11.01 09:41
VCF Delaware Colorado -0.50 12.56 -0.06 -0.48% 12.56 12.56 09:30
BCV Bancroft Convertible -0.51 17.76 -0.04 -0.22% 17.77 17.76 09:37
EVM Eaton Vance Californ -0.52 9.88 -0.04 -0.40% 9.89 9.88 09:38
GTU Central Gold Trust -0.53 47.13 -0.32 -0.67% 47.18 47.02 09:41
ORM Owens Realty Mortgag -0.54 11.20 -0.23 -2.01% 11.20 11.20 09:33
AMPE Ampio Pharmaceutical -0.54 6.02 -0.16 -2.59% 6.19 6.00 09:41
EOX Emerald Oil Inc -0.55 6.67 -0.09 -1.33% 6.75 6.56 09:41
(0)
(0)