AMEX Most Active Stocks Thursday, August 15, 2013 09:57:10

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 9:57 AM

AMEX Most Active Stocks Thursday, August 15, 2013 09:57:10 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FPP Fieldpoint Petroleum +1.61 4.60 +0.18 +4.07% 4.60 4.45 09:38
NXK Nuveen New York Diva +1.41 12.84 +0.16 +1.26% 12.84 12.84 09:30
NML Neuberger Berman MLP +1.07 19.83 +0.37 +1.90% 19.90 19.52 09:41
PCC Pmc Commercial Trust +1.06 9.21 +0.05 +0.55% 9.25 9.21 09:40
CEP Constellation Energy +1.06 2.22 +0.08 +3.74% 2.22 2.21 09:41
GLV Clough Global Alloca +1.01 15.27 +0.13 +0.86% 15.27 14.97 09:33
TMP Tompkinstrustco +0.98 45.41 -0.53 -1.15% 46.68 45.41 09:41
GRH-C Greenhunter Energy +0.95 18.40 +0.19 +1.04% 0.00 0.00 09:38
PLX Protalix Biotherapeu +0.72 5.07 +0.03 +0.60% 5.11 5.07 09:41
BXE Bellatrix Explor +0.53 6.64 +0.08 +1.22% 6.64 6.64 09:32
MDGN Medgenics Inc. Commo +0.53 4.33 +0.05 +1.17% 4.33 4.24 09:35
BMJ Birks & Mayors Inc. +0.48 2.35 +0.06 +2.62% 2.35 2.35 09:30
MSL Midsouth Bancorp +0.48 16.85 +0.18 +1.08% 16.85 16.48 09:37
BFY Blackrock New York +0.47 12.59 +0.05 +0.40% 12.60 12.54 09:40
EVO Eaton Vance Ohio Mun +0.45 11.86 +0.03 +0.25% 11.93 11.80 09:41
LBY Libbey +0.42 24.50 +0.24 +0.99% 24.50 24.03 09:41
CRV Coast Distribution +0.40 3.91 +0.06 +1.56% 4.05 3.88 09:37
UEC Uranium Energy +0.39 2.51 +0.02 +0.80% 2.55 2.51 09:41
NBO Neuberger Berman New +0.36 12.47 +0.04 +0.32% 12.47 12.47 09:30
FRD Friedman Industries +0.32 9.94 +0.05 +0.51% 9.94 9.92 09:41
MVG Mag Silver Corp. +0.30 7.15 +0.11 +1.56% 7.15 7.05 09:41
TGD Timmins Gold Corp +0.24 2.10 unch unch 2.12 2.09 09:41
LTS-A Ladenburg Thalmann +0.22 24.93 +0.03 +0.12% 24.93 24.75 09:35
SLI Sl Industries +0.21 25.08 +0.17 +0.68% 25.08 25.08 09:30
CRF Cornerstone Strategi +0.19 6.76 +0.01 +0.15% 6.76 6.76 09:30
LOV Spark Networks Plc +0.16 7.63 +0.04 +0.53% 7.63 7.57 09:41
ANV Allied Nevada Gold +0.13 4.45 +0.08 +1.83% 4.48 4.04 09:41
GLQ Clough Global Equity +0.11 14.82 +0.01 +0.07% 14.82 14.60 09:38
SBI Western Asset Interm +0.11 8.98 +0.01 +0.11% 8.98 8.98 09:30
RWC Relm Wireless Corp. +0.10 2.90 +0.02 +0.69% 2.93 2.90 09:36
EMAN Emagin Corp. +0.07 3.01 +0.01 +0.33% 3.05 3.01 09:34
LCI Lannett Co Inc +0.04 13.00 +0.01 +0.08% 13.03 12.70 09:41
PCYG Park City Group unch 6.75 unch unch 6.75 6.75 09:31
CLM Cornerstone Strategi unch 7.14 unch unch 7.14 7.14 09:30
NSU Nevsun Resources Ltd unch 3.39 +0.01 +0.30% 3.39 3.37 09:40
AKG Asanko Gold Inc unch 3.07 unch unch 3.12 3.04 09:41
CIK Credit Suisse Asset unch 3.54 -0.01 -0.28% 3.56 3.53 09:41
NCB Nuveen California unch 14.45 unch unch 14.45 14.45 09:37
OBT Orbital Corp Ltd unch 2.82 +0.02 +0.71% 2.82 2.80 09:41
BKR Baker [Michael] Corp unch 40.45 -0.01 -0.02% 40.46 40.45 09:41
CCA Mfs California Insur unch 9.90 unch unch 9.90 9.90 09:30
SAND Sandstorm Gold Ltd. -0.04 5.98 -0.03 -0.50% 6.00 5.91 09:41
ORC Orchid Island Capita -0.06 11.15 -0.01 -0.09% 0.00 0.00 09:39
TIS Orchids Paper Produc -0.07 28.02 -0.25 -0.88% 28.32 28.02 09:41
NG Novagold Resources -0.07 2.99 unch unch 3.00 2.91 09:41
IMUC Immunocellular Thera -0.07 2.91 -0.02 -0.68% 2.98 2.87 09:41
APTS Preferred Apartment -0.08 8.46 -0.01 -0.12% 8.46 8.46 09:38
AGX Argan -0.08 15.98 -0.03 -0.19% 16.02 15.95 09:41
NYV Nuveen New York Muni -0.11 13.34 -0.01 -0.07% 13.34 13.34 09:30
PRK Park National Corp. -0.11 79.97 -0.06 -0.07% 80.25 79.95 09:39
NKG Nuveen Georgia Divad -0.11 11.74 -0.01 -0.09% 11.74 11.74 09:41
CCF Chase Corp. -0.14 28.64 -0.32 -1.10% 29.07 28.15 09:41
PBTH Prolor Biotech -0.14 7.28 -0.01 -0.14% 7.30 7.28 09:37
CEF Central Fund Of Cana -0.15 15.17 -0.03 -0.20% 15.19 15.11 09:41
NGD New Gold Inc. -0.18 7.13 -0.01 -0.14% 7.14 7.01 09:41
MGT Mgt Capital Investme -0.18 4.10 -0.02 -0.49% 4.11 4.10 09:35
TGB Taseko Mines Limited -0.19 2.08 -0.02 -0.95% 2.11 2.07 09:41
PHF Pacholder High Yield -0.20 8.55 -0.02 -0.23% 8.55 8.55 09:39
MHR-C Magnum Hunter Resour -0.20 25.01 -0.04 -0.16% 25.01 25.01 09:34
NVX Nuveen California -0.20 12.44 -0.01 -0.08% 12.44 12.42 09:32
BVX Bovie Medical Corp. -0.22 3.13 -0.05 -1.57% 3.15 3.13 09:40
BTN Ballantyne Strong -0.23 4.16 -0.02 -0.48% 4.16 4.16 09:38
GORO Gold Resource Corp. -0.23 8.20 +0.06 +0.74% 8.20 8.03 09:41
REE Rare Element Res Ltd -0.23 2.14 -0.01 -0.47% 2.14 2.12 09:34
NHC National Healthcare -0.24 47.08 -0.15 -0.32% 47.08 46.50 09:31
NEA Nuveen Insured Tax -0.25 11.74 -0.02 -0.17% 11.80 11.73 09:41
ALTV Alteva -0.26 7.28 -0.27 -3.58% 7.46 7.28 09:41
NOG Northern Oil And Gas -0.28 11.91 -0.11 -0.92% 11.98 11.92 09:41
BTX Biotime -0.28 3.78 +0.04 +1.07% 3.78 3.72 09:41
CH Aberdeen Chile Fund -0.28 14.77 -0.10 -0.67% 14.82 14.77 09:37
GST Gastar Exploration -0.29 3.19 -0.02 -0.62% 3.19 3.16 09:34
NCU Nuveen California -0.29 12.64 -0.03 -0.24% 12.51 12.51 09:39
IMO Imperial Oil Limited -0.30 40.41 -0.14 -0.35% 40.55 40.33 09:41
ONVO Organovo Holdings -0.32 5.53 -0.17 -2.98% 5.84 5.52 09:41
FU Fab Universal Corp -0.32 4.63 -0.12 -2.53% 4.94 4.63 09:40
NAK Northern Dynasty Min -0.33 2.15 -0.04 -1.83% 2.19 2.15 09:40
SYRG Synergy Resources Cp -0.34 7.55 +0.02 +0.27% 7.58 7.40 09:41
FEN Energy Income And -0.35 31.98 -0.08 -0.25% 31.98 31.67 09:36
GTE Gran Tierra Energy -0.36 6.70 -0.02 -0.30% 6.68 6.62 09:41
NAVB Neoprobe Corp. -0.38 2.79 -0.08 -2.79% 2.85 2.78 09:41
CFP Cornerstone Progress -0.38 5.10 -0.03 -0.58% 5.11 5.11 09:39
NKX Nuveen Insured Calif -0.38 11.90 -0.03 -0.25% 11.99 11.90 09:41
TRX Tanzanian Royalty -0.41 3.60 -0.05 -1.37% 3.65 3.56 09:41
GTT Global Telcom & Tech -0.41 4.30 -0.04 -0.92% 4.35 4.30 09:37
GGN The Gabelli Global -0.43 10.87 -0.06 -0.55% 10.88 10.85 09:41
AMS American Shared Hosp -0.44 2.93 -0.06 -2.01% 2.93 2.93 09:32
TXMD Therapeuticsmd Inc -0.45 2.22 -0.03 -1.33% 2.24 2.22 09:38
VMM Delaware Minnesota -0.46 12.60 -0.04 -0.32% 12.60 12.60 09:30
EIV Eaton Vance Muni Bon -0.46 10.34 -0.04 -0.39% 10.38 10.31 09:39
UVE Universal Insurance -0.47 8.33 -0.18 -2.12% 8.52 8.42 09:41
GHM Graham Corp. -0.47 33.75 -0.04 -0.12% 33.75 33.33 09:37
EIM Eaton Vance Muni Bon -0.49 10.91 -0.04 -0.37% 10.93 10.89 09:41
ENX Eaton Vance New York -0.49 11.03 -0.08 -0.72% 11.07 11.01 09:41
VCF Delaware Colorado -0.50 12.56 -0.06 -0.48% 12.56 12.56 09:30
BCV Bancroft Convertible -0.51 17.76 -0.04 -0.22% 17.77 17.76 09:37
EVM Eaton Vance Californ -0.52 9.88 -0.04 -0.40% 9.89 9.88 09:38
GTU Central Gold Trust -0.53 47.13 -0.32 -0.67% 47.18 47.02 09:41
ORM Owens Realty Mortgag -0.54 11.20 -0.23 -2.01% 11.20 11.20 09:33
AMPE Ampio Pharmaceutical -0.54 6.02 -0.16 -2.59% 6.19 6.00 09:41
EOX Emerald Oil Inc -0.55 6.67 -0.09 -1.33% 6.75 6.56 09:41

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tech Job Market Surges with AI and IT Skills Spike

Alright, folks, though we're not drowning in champagne just yet, there's a promising uptick in October's tech employment, signaling a rebound or at least some relief for tech pros and market watchers. CompTIA's numbers show a boost of 7,200 jobs in the tech industry while IT occupations expanded by 26,000 slots. That's no small feat when the general job scene elsewhere...

Pepsi Drivers in Georgia Gear Up for a Strike Showdown

Teamsters Turn Up the Heat in Georgia Well, folks, buckle up because we've got ourselves a brewing labor storm down in Georgia! Over 100 Pepsi-Cola drivers, holding the steering wheel firm under Teamsters Local 528, are about ready to slam their fists down and go on strike. They've had it up to here with management's tap-dancing around negotiations. Drivers Say Enough Is...

IBM's Quantum Leap in Chicago Puts Illinois on Map

Chicago Steps into the Quantum Race In a world where cutting-edge tech isn't just desired, it's demanded, Chicago's just put itself on the quantum map with IBM's latest move. The unveiling of IBM Quantum System Two at the University of Chicago marks a milestone not just for the city, but for Illinois at large. This isn't some pie-in-the-sky tech dream—it's a tangible...

West Virginia Water Gains: Central Grove Upgrade Begins

Kickoff at Central Grove: What’s Brewing? Ever wander through Kearneysville, W.Va., and wonder what’s going on with that bustling crew near Goldenrod Drive? The folks at West Virginia American Water have kicked off groundwork for the much-anticipated Central Grove Water Treatment Plant. This, comrades, isn’t just some shiny new shed we’re talking about. Oh no,...

Innodisk's Q3 Revenue Surges 579.9% Boosting AI Growth

Innodisk's Skyrocketing Financial Surge Imagine raking in a revenue leap of 579.9% year-over-year. Yep, that's what Innodisk—a major player from Taiwan in industrial memory, storage, and edge AI solutions—just reported for Q3. I'll go out on a limb here and say that doesn't happen every day. Key Numbers That Paint the Big Picture Let’s dive into those digits. We're...

Sass Magazine's 2026 COZY Issue Embraces Intentional Joy

An Unexpected Shift in Sass's Seasonal Focus When you think November and December, it's easy to picture the hustle and bustle of holiday preparations—shopping, parties, running around. But toss all that hullabaloo out the window, because Sass Magazine has thrown a curveball for their 2026 release. They're steering the ship towards the calm, with their COZY Issue shaping...

Pen Needles Market to Hit $3.37B by 2031: Growth Ahead

Big Numbers in the Needle Game When you're staring down the numbers popping out of this pen needles market projection, it's hard to ignore—shooting from a respectable $2.16 billion in 2026 to a hefty $3.37 billion by 2031. We're talking a 9.3% CAGR that'll have investors pulling out their calculators or maybe rubbing their hands in downright glee, depending on their...

Elanco Surges with Solid Q3, Raises 2026 Forecast

Strong Q3 Performance Ignites Elanco's Growth Now here's a headline: Elanco's numbers are charging like a bull on steroids. Revenue surged 11% year-over-year to hit a cool $1.265 billion, showing off a 9% organic constant currency growth. And why should we, the investors, care? Because they've adjusted their EBITDA margin upwards to 19.5%, an impressive 2% boost from the...

Illinois Greenlights Major Water Utility Merger

Regulators Signal Green Light for Major Merger When was the last time a deal didn't hit some bumps in the regulatory road? This time, American Water and Essential Utilities are keeping the wheels greased, with the Illinois Commerce Commission giving their merger proposal a thumbs up. It feels like a classic case of utilities sticking to their market playbook—get bigger...

Kestrel Group Faces Financial Hit Despite Revenue Growth

Kestrel's Financial Rollercoaster Continues Here's the deal with Kestrel Group, folks. They just dropped their Q3 2026 financials, and it's a mixed bag. The top line's looking solid with total revenues hitting $4.8 million, riding high on a 203% jump in Program Services fee income. But dig a little deeper, and there's a $16.4 million net loss staring us in the face....