US Exchanges Most Active Stocks Wednesday, August
Post# of 39311
Posted On: 08/14/2013 9:13:10 PM
US Exchanges Most Active Stocks Wednesday, August 14, 2013 9:12:44 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RIMG Rimage Corp. +4.62 10.93 +1.62 +17.40% 10.93 9.37 08/14/13
TREE Tree.Com +4.44 23.27 +4.27 +22.47% 23.78 20.37 08/14/13
CNTY Century Casinos +4.41 4.15 +0.55 +15.28% 4.45 3.67 08/14/13
SKBI Skystar Bio-Pharmace +4.26 3.03 +1.37 +82.53% 4.25 1.57 08/14/13
ANAC Anacor Pharmaceutica +4.23 9.74 +1.34 +15.95% 9.93 8.61 08/14/13
BRCD Brocade Communicatio +4.13 7.99 +1.09 +15.80% 8.04 7.64 08/14/13
TASR Taser International +4.08 9.34 +0.64 +7.36% 9.40 8.74 08/14/13
ULTR Ultrapetrol [Bahamas +4.03 3.27 +0.33 +11.22% 3.35 2.98 08/14/13
FRF Fortegra Financial +3.74 7.58 +0.71 +10.33% 7.71 6.88 08/14/13
CBRX Columbia Laboratorie +3.64 6.97 +1.02 +17.14% 7.32 5.95 08/14/13
JST Jinpan International +3.61 6.23 +0.34 +5.77% 6.34 6.00 08/14/13
SUPN Supernus Pharmaceuti +3.60 6.92 +0.68 +10.90% 7.39 6.10 08/14/13
BONA Bona Film Group Limi +3.32 5.11 +0.36 +7.58% 5.30 4.78 08/14/13
NVDA Nvidia Corp. +3.22 15.03 +0.61 +4.23% 15.12 14.38 08/14/13
ZEP Zep Inc. +3.16 13.99 +0.48 +3.55% 14.18 13.61 08/14/13
BFR Bbva Banco Frances +3.15 5.15 +0.45 +9.57% 5.15 4.76 08/14/13
EMES Emerge Energy Servic +3.13 27.82 +2.02 +7.83% 28.50 25.73 08/14/13
NLNK Newlink Genetics Cor +3.04 19.41 +1.16 +6.36% 20.00 18.13 08/14/13
CCIH Chinacache Internati +3.04 6.00 +0.73 +13.85% 6.40 5.35 08/14/13
PNTR Pointer Telocation +3.02 5.32 +0.82 +18.22% 5.54 4.65 08/14/13
VRML Vermillion +3.00 2.74 +0.23 +9.16% 2.84 2.49 08/14/13
PRMW Primo Water Corp. +3.00 2.30 +0.28 +13.86% 2.38 2.00 08/14/13
ZLC Zale Corporation +2.98 10.33 +1.02 +10.96% 10.49 9.29 08/14/13
AVNR Avanir Pharmaceutica +2.93 5.05 +0.48 +10.50% 5.21 4.75 08/14/13
LVB Steinway Musical Ins +2.87 41.29 +3.02 +7.89% 41.60 40.33 08/14/13
TAOM Taomee Holdings Limi +2.86 6.82 +0.93 +15.79% 6.98 5.79 08/14/13
MRTN Marten Transport +2.77 18.12 +0.55 +3.13% 18.17 17.56 08/14/13
GGAL Grupo Financiero Gal +2.76 6.80 +0.42 +6.58% 6.87 6.43 08/14/13
SB Safe Bulkers Inc +2.75 5.43 +0.29 +5.64% 5.48 5.11 08/14/13
AMPE Ampio Pharmaceutical +2.74 6.18 +0.82 +15.30% 7.00 5.95 08/14/13
PLCE The Children's Place +2.67 55.11 +1.51 +2.82% 55.33 53.25 08/14/13
SVA Sinovac Biotech +2.65 4.57 +0.29 +6.78% 4.80 4.51 08/14/13
ARAY Accuray Incorporated +2.65 6.27 +0.35 +5.91% 6.35 5.80 08/14/13
NRG Nrg Energy +2.65 26.52 +1.00 +3.92% 26.61 25.40 08/14/13
AXAS Abraxas Petroleum +2.63 2.67 +0.16 +6.37% 2.69 2.58 08/14/13
SPNC The Spectranetics +2.58 17.64 +0.82 +4.88% 18.15 16.80 08/14/13
CSCD Cascade Microtech +2.57 7.80 +0.32 +4.28% 7.93 7.51 08/14/13
HMIN Home Inns & Hotels +2.57 34.30 +2.39 +7.49% 35.81 31.70 08/14/13
CCXI Chemocentryx Inc. +2.54 13.50 +0.56 +4.33% 13.73 12.82 08/14/13
PAM Pampa Energia S.A. +2.53 3.56 +0.17 +5.01% 3.60 3.43 08/14/13
MNKD Mannkind Corp. +2.50 7.59 +0.73 +10.64% 8.70 7.42 08/14/13
TWMC Trans World Entertai +2.50 4.77 +0.23 +5.07% 4.79 4.45 08/14/13
WAGE Wageworks Inc. +2.49 45.46 +4.95 +12.22% 45.46 41.60 08/14/13
MHGC Morgans Hotel Group +2.49 7.01 +0.24 +3.55% 7.09 6.76 08/14/13
CCMP Cabot Microelectroni +2.48 37.91 +1.55 +4.26% 38.22 36.80 08/14/13
BMA Banco Macro S.A. +2.48 19.25 +1.19 +6.59% 19.33 18.08 08/14/13
CRV Coast Distribution +2.41 3.85 +0.34 +9.69% 4.30 3.60 08/14/13
AG First Majestic Silve +2.39 14.41 +1.30 +9.92% 14.44 13.20 08/14/13
SRT Startek +2.34 6.16 +0.29 +4.94% 6.23 5.85 08/14/13
CISG Cninsure Inc. +2.34 5.88 +0.14 +2.44% 5.94 5.70 08/14/13
MBND Multiband Corp. +2.34 3.22 +0.02 +0.63% 3.22 3.21 08/14/13
NYNY Empire Resorts +2.32 2.75 +0.31 +12.70% 2.86 2.45 08/14/13
VLCCF Knightsbridge Tanker +2.28 8.08 +0.37 +4.80% 8.20 7.60 08/14/13
CRT Cross Timbers Royalt +2.27 28.85 +0.52 +1.84% 29.26 28.31 08/14/13
MTSL Mer Telemanagement +2.25 2.26 +0.25 +12.44% 2.26 1.96 08/14/13
HTHT China Lodging Group +2.25 19.99 +0.83 +4.33% 20.00 18.84 08/14/13
BMJ Birks & Mayors Inc. +2.24 2.29 +0.28 +13.93% 2.45 2.14 08/14/13
DRYS Dryships Inc. +2.23 2.09 +0.14 +7.18% 2.12 1.92 08/14/13
CCSC Country Style Cookin +2.22 6.73 +0.42 +6.66% 6.80 6.40 08/14/13
DRCO Dynamics Research +2.20 6.69 +0.27 +4.21% 6.72 6.37 08/14/13
GFA Gafisa Sa +2.18 2.68 +0.24 +9.84% 2.69 2.43 08/14/13
ORM Owens Realty Mortgag +2.18 11.43 +0.88 +8.34% 11.43 10.06 08/14/13
BID Sotheby's Holdings +2.17 45.91 +1.62 +3.66% 46.32 44.14 08/14/13
EGLE Eagle Bulk Shipping +2.16 3.80 +0.46 +13.77% 3.90 3.32 08/14/13
JKHY Jack Henry & Associa +2.16 51.67 +0.90 +1.77% 52.42 51.00 08/14/13
SU Suncor Energy Inc. +2.16 32.72 +0.71 +2.22% 32.91 32.02 08/14/13
INSY Insys Therapeutics +2.14 24.92 +3.06 +14.00% 26.71 22.05 08/14/13
LQDT Liquidity Services +2.14 31.80 +0.99 +3.21% 31.97 30.85 08/14/13
HCLP Hi-Crush Partners Lp +2.13 23.33 +0.73 +3.23% 23.65 22.78 08/14/13
ACT Actavis Inc. +2.12 137.94 +3.30 +2.45% 139.10 134.41 08/14/13
PRGN Paragon Shipping Inc +2.11 4.44 +0.31 +7.51% 4.50 4.15 08/14/13
CFR Cullen/Frost Bankers +2.10 73.34 +1.36 +1.89% 73.97 73.15 08/14/13
XIN Xinyuan Real Estate +2.09 6.35 +0.32 +5.31% 6.45 6.02 08/14/13
IMOS Chipmos Technologies +2.08 17.35 +1.28 +7.97% 17.63 16.00 08/14/13
TSRA Tessera Technologies +2.07 19.55 +0.45 +2.36% 19.87 19.23 08/14/13
WY Weyerhaeuser Company +2.06 27.79 +0.80 +2.96% 28.22 27.28 08/14/13
DSX Diana Shipping Inc. +2.05 11.07 +0.60 +5.73% 11.25 10.35 08/14/13
NM Navios Maritime Hold +2.05 6.19 +0.24 +4.03% 6.19 5.88 08/14/13
MSB Mesabi Trust +2.04 19.89 +0.45 +2.31% 19.95 19.47 08/14/13
SWC Stillwater Mining +2.03 12.13 +0.40 +3.41% 12.25 11.73 08/14/13
SUSP Susser Petroleum Par +2.03 30.87 +0.48 +1.58% 30.97 30.35 08/14/13
OIIM O2Micro Internationa +2.02 3.28 +0.16 +5.13% 3.28 3.15 08/14/13
GOL Gol Linhas Aereas +2.02 3.58 +0.24 +7.19% 3.62 3.30 08/14/13
GNK Genco Shipping +1.99 2.01 +0.23 +12.92% 2.12 1.74 08/14/13
FFG Fbl Financial Group +1.99 43.64 +0.62 +1.44% 43.89 42.90 08/14/13
WCRX Warner Chilcott Plc +1.99 21.86 +0.49 +2.29% 22.08 21.39 08/14/13
EBIX Ebix Inc +1.98 11.02 +0.60 +5.76% 11.40 10.53 08/14/13
FRO Frontline Ltd +1.96 2.75 +0.29 +11.79% 2.76 2.53 08/14/13
NNA Navios Maritime Acqu +1.96 3.92 +0.10 +2.62% 3.95 3.75 08/14/13
AU Anglogold Ashanti +1.96 13.84 +0.97 +7.54% 13.84 12.97 08/14/13
PWRD Perfect World Co. +1.95 21.40 +1.19 +5.89% 21.64 20.02 08/14/13
KGC Kinross Gold Corp. +1.92 5.78 +0.39 +7.24% 5.82 5.41 08/14/13
SBLK Star Bulk Carriers +1.92 6.46 +0.30 +4.87% 6.66 6.21 08/14/13
RGLS Regulus Therapeutics +1.89 8.91 +0.66 +8.00% 9.18 8.33 08/14/13
PBTH Prolor Biotech +1.88 7.29 +0.14 +1.96% 7.31 7.15 08/14/13
SGMO Sangamo Biosciences +1.87 10.69 +0.69 +6.90% 10.88 10.03 08/14/13
RFIL Rf Industries +1.87 6.14 +0.24 +4.07% 6.16 5.97 08/14/13
RXN Rexnord Corporation +1.87 19.60 +0.58 +3.05% 20.05 19.00 08/14/13
NVAX Novavax +1.86 2.51 +0.14 +5.91% 2.55 2.37 08/14/13
RBS Royal Bank Scotland +1.86 10.84 +0.42 +4.03% 11.05 10.51 08/14/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RIMG Rimage Corp. +4.62 10.93 +1.62 +17.40% 10.93 9.37 08/14/13
TREE Tree.Com +4.44 23.27 +4.27 +22.47% 23.78 20.37 08/14/13
CNTY Century Casinos +4.41 4.15 +0.55 +15.28% 4.45 3.67 08/14/13
SKBI Skystar Bio-Pharmace +4.26 3.03 +1.37 +82.53% 4.25 1.57 08/14/13
ANAC Anacor Pharmaceutica +4.23 9.74 +1.34 +15.95% 9.93 8.61 08/14/13
BRCD Brocade Communicatio +4.13 7.99 +1.09 +15.80% 8.04 7.64 08/14/13
TASR Taser International +4.08 9.34 +0.64 +7.36% 9.40 8.74 08/14/13
ULTR Ultrapetrol [Bahamas +4.03 3.27 +0.33 +11.22% 3.35 2.98 08/14/13
FRF Fortegra Financial +3.74 7.58 +0.71 +10.33% 7.71 6.88 08/14/13
CBRX Columbia Laboratorie +3.64 6.97 +1.02 +17.14% 7.32 5.95 08/14/13
JST Jinpan International +3.61 6.23 +0.34 +5.77% 6.34 6.00 08/14/13
SUPN Supernus Pharmaceuti +3.60 6.92 +0.68 +10.90% 7.39 6.10 08/14/13
BONA Bona Film Group Limi +3.32 5.11 +0.36 +7.58% 5.30 4.78 08/14/13
NVDA Nvidia Corp. +3.22 15.03 +0.61 +4.23% 15.12 14.38 08/14/13
ZEP Zep Inc. +3.16 13.99 +0.48 +3.55% 14.18 13.61 08/14/13
BFR Bbva Banco Frances +3.15 5.15 +0.45 +9.57% 5.15 4.76 08/14/13
EMES Emerge Energy Servic +3.13 27.82 +2.02 +7.83% 28.50 25.73 08/14/13
NLNK Newlink Genetics Cor +3.04 19.41 +1.16 +6.36% 20.00 18.13 08/14/13
CCIH Chinacache Internati +3.04 6.00 +0.73 +13.85% 6.40 5.35 08/14/13
PNTR Pointer Telocation +3.02 5.32 +0.82 +18.22% 5.54 4.65 08/14/13
VRML Vermillion +3.00 2.74 +0.23 +9.16% 2.84 2.49 08/14/13
PRMW Primo Water Corp. +3.00 2.30 +0.28 +13.86% 2.38 2.00 08/14/13
ZLC Zale Corporation +2.98 10.33 +1.02 +10.96% 10.49 9.29 08/14/13
AVNR Avanir Pharmaceutica +2.93 5.05 +0.48 +10.50% 5.21 4.75 08/14/13
LVB Steinway Musical Ins +2.87 41.29 +3.02 +7.89% 41.60 40.33 08/14/13
TAOM Taomee Holdings Limi +2.86 6.82 +0.93 +15.79% 6.98 5.79 08/14/13
MRTN Marten Transport +2.77 18.12 +0.55 +3.13% 18.17 17.56 08/14/13
GGAL Grupo Financiero Gal +2.76 6.80 +0.42 +6.58% 6.87 6.43 08/14/13
SB Safe Bulkers Inc +2.75 5.43 +0.29 +5.64% 5.48 5.11 08/14/13
AMPE Ampio Pharmaceutical +2.74 6.18 +0.82 +15.30% 7.00 5.95 08/14/13
PLCE The Children's Place +2.67 55.11 +1.51 +2.82% 55.33 53.25 08/14/13
SVA Sinovac Biotech +2.65 4.57 +0.29 +6.78% 4.80 4.51 08/14/13
ARAY Accuray Incorporated +2.65 6.27 +0.35 +5.91% 6.35 5.80 08/14/13
NRG Nrg Energy +2.65 26.52 +1.00 +3.92% 26.61 25.40 08/14/13
AXAS Abraxas Petroleum +2.63 2.67 +0.16 +6.37% 2.69 2.58 08/14/13
SPNC The Spectranetics +2.58 17.64 +0.82 +4.88% 18.15 16.80 08/14/13
CSCD Cascade Microtech +2.57 7.80 +0.32 +4.28% 7.93 7.51 08/14/13
HMIN Home Inns & Hotels +2.57 34.30 +2.39 +7.49% 35.81 31.70 08/14/13
CCXI Chemocentryx Inc. +2.54 13.50 +0.56 +4.33% 13.73 12.82 08/14/13
PAM Pampa Energia S.A. +2.53 3.56 +0.17 +5.01% 3.60 3.43 08/14/13
MNKD Mannkind Corp. +2.50 7.59 +0.73 +10.64% 8.70 7.42 08/14/13
TWMC Trans World Entertai +2.50 4.77 +0.23 +5.07% 4.79 4.45 08/14/13
WAGE Wageworks Inc. +2.49 45.46 +4.95 +12.22% 45.46 41.60 08/14/13
MHGC Morgans Hotel Group +2.49 7.01 +0.24 +3.55% 7.09 6.76 08/14/13
CCMP Cabot Microelectroni +2.48 37.91 +1.55 +4.26% 38.22 36.80 08/14/13
BMA Banco Macro S.A. +2.48 19.25 +1.19 +6.59% 19.33 18.08 08/14/13
CRV Coast Distribution +2.41 3.85 +0.34 +9.69% 4.30 3.60 08/14/13
AG First Majestic Silve +2.39 14.41 +1.30 +9.92% 14.44 13.20 08/14/13
SRT Startek +2.34 6.16 +0.29 +4.94% 6.23 5.85 08/14/13
CISG Cninsure Inc. +2.34 5.88 +0.14 +2.44% 5.94 5.70 08/14/13
MBND Multiband Corp. +2.34 3.22 +0.02 +0.63% 3.22 3.21 08/14/13
NYNY Empire Resorts +2.32 2.75 +0.31 +12.70% 2.86 2.45 08/14/13
VLCCF Knightsbridge Tanker +2.28 8.08 +0.37 +4.80% 8.20 7.60 08/14/13
CRT Cross Timbers Royalt +2.27 28.85 +0.52 +1.84% 29.26 28.31 08/14/13
MTSL Mer Telemanagement +2.25 2.26 +0.25 +12.44% 2.26 1.96 08/14/13
HTHT China Lodging Group +2.25 19.99 +0.83 +4.33% 20.00 18.84 08/14/13
BMJ Birks & Mayors Inc. +2.24 2.29 +0.28 +13.93% 2.45 2.14 08/14/13
DRYS Dryships Inc. +2.23 2.09 +0.14 +7.18% 2.12 1.92 08/14/13
CCSC Country Style Cookin +2.22 6.73 +0.42 +6.66% 6.80 6.40 08/14/13
DRCO Dynamics Research +2.20 6.69 +0.27 +4.21% 6.72 6.37 08/14/13
GFA Gafisa Sa +2.18 2.68 +0.24 +9.84% 2.69 2.43 08/14/13
ORM Owens Realty Mortgag +2.18 11.43 +0.88 +8.34% 11.43 10.06 08/14/13
BID Sotheby's Holdings +2.17 45.91 +1.62 +3.66% 46.32 44.14 08/14/13
EGLE Eagle Bulk Shipping +2.16 3.80 +0.46 +13.77% 3.90 3.32 08/14/13
JKHY Jack Henry & Associa +2.16 51.67 +0.90 +1.77% 52.42 51.00 08/14/13
SU Suncor Energy Inc. +2.16 32.72 +0.71 +2.22% 32.91 32.02 08/14/13
INSY Insys Therapeutics +2.14 24.92 +3.06 +14.00% 26.71 22.05 08/14/13
LQDT Liquidity Services +2.14 31.80 +0.99 +3.21% 31.97 30.85 08/14/13
HCLP Hi-Crush Partners Lp +2.13 23.33 +0.73 +3.23% 23.65 22.78 08/14/13
ACT Actavis Inc. +2.12 137.94 +3.30 +2.45% 139.10 134.41 08/14/13
PRGN Paragon Shipping Inc +2.11 4.44 +0.31 +7.51% 4.50 4.15 08/14/13
CFR Cullen/Frost Bankers +2.10 73.34 +1.36 +1.89% 73.97 73.15 08/14/13
XIN Xinyuan Real Estate +2.09 6.35 +0.32 +5.31% 6.45 6.02 08/14/13
IMOS Chipmos Technologies +2.08 17.35 +1.28 +7.97% 17.63 16.00 08/14/13
TSRA Tessera Technologies +2.07 19.55 +0.45 +2.36% 19.87 19.23 08/14/13
WY Weyerhaeuser Company +2.06 27.79 +0.80 +2.96% 28.22 27.28 08/14/13
DSX Diana Shipping Inc. +2.05 11.07 +0.60 +5.73% 11.25 10.35 08/14/13
NM Navios Maritime Hold +2.05 6.19 +0.24 +4.03% 6.19 5.88 08/14/13
MSB Mesabi Trust +2.04 19.89 +0.45 +2.31% 19.95 19.47 08/14/13
SWC Stillwater Mining +2.03 12.13 +0.40 +3.41% 12.25 11.73 08/14/13
SUSP Susser Petroleum Par +2.03 30.87 +0.48 +1.58% 30.97 30.35 08/14/13
OIIM O2Micro Internationa +2.02 3.28 +0.16 +5.13% 3.28 3.15 08/14/13
GOL Gol Linhas Aereas +2.02 3.58 +0.24 +7.19% 3.62 3.30 08/14/13
GNK Genco Shipping +1.99 2.01 +0.23 +12.92% 2.12 1.74 08/14/13
FFG Fbl Financial Group +1.99 43.64 +0.62 +1.44% 43.89 42.90 08/14/13
WCRX Warner Chilcott Plc +1.99 21.86 +0.49 +2.29% 22.08 21.39 08/14/13
EBIX Ebix Inc +1.98 11.02 +0.60 +5.76% 11.40 10.53 08/14/13
FRO Frontline Ltd +1.96 2.75 +0.29 +11.79% 2.76 2.53 08/14/13
NNA Navios Maritime Acqu +1.96 3.92 +0.10 +2.62% 3.95 3.75 08/14/13
AU Anglogold Ashanti +1.96 13.84 +0.97 +7.54% 13.84 12.97 08/14/13
PWRD Perfect World Co. +1.95 21.40 +1.19 +5.89% 21.64 20.02 08/14/13
KGC Kinross Gold Corp. +1.92 5.78 +0.39 +7.24% 5.82 5.41 08/14/13
SBLK Star Bulk Carriers +1.92 6.46 +0.30 +4.87% 6.66 6.21 08/14/13
RGLS Regulus Therapeutics +1.89 8.91 +0.66 +8.00% 9.18 8.33 08/14/13
PBTH Prolor Biotech +1.88 7.29 +0.14 +1.96% 7.31 7.15 08/14/13
SGMO Sangamo Biosciences +1.87 10.69 +0.69 +6.90% 10.88 10.03 08/14/13
RFIL Rf Industries +1.87 6.14 +0.24 +4.07% 6.16 5.97 08/14/13
RXN Rexnord Corporation +1.87 19.60 +0.58 +3.05% 20.05 19.00 08/14/13
NVAX Novavax +1.86 2.51 +0.14 +5.91% 2.55 2.37 08/14/13
RBS Royal Bank Scotland +1.86 10.84 +0.42 +4.03% 11.05 10.51 08/14/13
(0)
(0)