Toronto Venture Most Active Stocks Wednesday, August 14,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 14, 2013 at 12:48 PM

Toronto Venture Most Active Stocks Wednesday, August 14, 2013 12:48:16 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NVK.VN Novik Inc +2.88 0.650 +0.110 +20.37% 0.650 0.540 10:30
SMD.VN Strategic Metals Ltd +2.50 0.440 +0.040 +10.00% 0.455 0.430 12:05
EPZ.VN Esperanza Resources +2.45 0.920 +0.020 +2.22% 0.920 0.900 12:35
DCK.VN Donnycreek Energy +2.42 1.920 +0.060 +3.23% 1.950 1.900 12:35
PEA.VN Petrolia Inc. +2.17 0.900 +0.070 +8.43% 0.920 0.850 12:29
IPT.VN Impact Silver Corp. +2.16 0.810 +0.100 +14.08% 0.820 0.720 12:33
BAR.VN Balmoral Resources +2.06 0.510 +0.070 +15.91% 0.510 0.430 12:26
AYA.VN Amaya Gaming Group +1.98 6.750 +0.290 +4.49% 6.770 6.500 12:37
MVW.VN Mountainview Energy +1.78 0.500 +0.065 +14.94% 0.500 0.500 11:24
FMS.VN Focus Metals Inc. +1.78 0.455 +0.030 +7.06% 0.455 0.415 12:12
IPC.VN Iplayco Corporation +1.74 0.740 +0.100 +15.63% 0.740 0.660 12:29
KLH.VN Stellar Biotechnolog +1.73 1.310 +0.140 +11.97% 1.330 1.190 12:37
BYV.VN Bayfield Ventures +1.70 0.310 +0.020 +6.90% 0.320 0.290 12:37
ROG.VN Roxgold Inc. +1.63 0.495 +0.030 +6.45% 0.500 0.495 11:44
CMI.VN C-Com Satellite Syst +1.62 1.850 +0.100 +5.71% 1.900 1.800 12:36
NXX.VN Nordex Explosives +1.55 0.510 +0.030 +6.25% 0.510 0.480 09:30
RMC.VN Reservoir Minerals +1.53 4.300 +0.270 +6.70% 4.350 3.980 12:36
TK.VN Tinka Resources Ltd +1.46 0.730 +0.040 +5.80% 0.740 0.690 11:41
KLS.VN Kelso Technologies +1.39 1.380 +0.060 +4.55% 1.380 1.320 12:10
FPC.VN Falco Pacific Resour +1.37 0.290 +0.040 +16.00% 0.300 0.230 11:29
FDR.VN Flinders Resources +1.29 0.600 +0.050 +9.09% 0.600 0.590 09:57
PML.VN Panoro Minerals Ltd +1.07 0.300 +0.020 +7.14% 0.300 0.300 11:00
GPS.VN Bsm Technologies Inc +1.04 2.140 +0.030 +1.42% 2.180 2.100 12:33
GTP.VN Colt Resources Inc +0.95 0.315 +0.015 +5.00% 0.315 0.310 12:25
CXO.VN Colorado Resources +0.93 0.800 +0.040 +5.26% 0.800 0.750 12:36
GKX.VN Gemini Corporation +0.92 0.300 +0.020 +7.14% 0.300 0.300 10:42
LCC.VN Lumina Copper Corp. +0.91 4.670 +0.060 +1.30% 4.670 4.600 11:49
MD.VN Midland Exploration +0.89 0.900 +0.030 +3.45% 0.900 0.900 11:03
PXL.VN Palliser Oil And Gas +0.87 0.620 +0.020 +3.33% 0.620 0.610 10:38
ARW.VN Aroway Energy Inc +0.87 0.290 +0.010 +3.57% 0.290 0.285 12:19
SVL.VN Silvercrest Mines +0.87 1.840 +0.050 +2.79% 1.870 1.800 12:37
INA.VN Iona Energy Inc +0.86 0.530 +0.020 +3.92% 0.530 0.510 12:19
HN.VN High North Resources +0.86 0.335 +0.025 +8.06% 0.335 0.300 11:13
EMX.VN Eurasian Minerals +0.86 1.460 +0.060 +4.29% 1.460 1.450 11:58
SCZ.VN Santa Cruz Silver +0.85 1.400 +0.050 +3.70% 1.420 1.390 12:29
DMI.VN Diamcor Mining Inc. +0.80 1.400 +0.050 +3.70% 1.400 1.400 09:30
ORG.VN Orca Gold Inc +0.79 0.440 +0.015 +3.53% 0.445 0.430 12:34
PRY.VN Pinecrest Energy Inc +0.74 0.590 unch unch 0.610 0.590 12:25
AUN.VN Aurcana Corporation +0.72 3.090 +0.170 +5.82% 3.150 2.860 12:33
ZNN.VN Zenn Motor Company +0.71 0.830 +0.010 +1.22% 0.850 0.830 12:32
TEI.VN Toscana Energy Incom +0.70 15.050 unch unch 15.150 15.050 12:32
RUF-U.VN Pure Multi Family +0.67 4.390 +0.050 +1.15% 4.390 4.340 10:46
HRP.VN Hrt Participacoes +0.66 0.400 +0.025 +6.67% 0.400 0.365 12:25
CMM.VN Castle Mountain Mini +0.63 0.380 +0.030 +8.57% 0.380 0.380 11:52
CL.VN Crailar Technologies +0.57 0.660 +0.080 +13.79% 0.680 0.580 12:32
MCR.VN Macro Enterprises +0.52 4.700 +0.080 +1.73% 4.830 4.620 11:59
AOI.VN Africa Oil Corp. +0.51 7.440 +0.070 +0.95% 7.700 7.410 12:29
RPL.VN Renegade Petroleum +0.49 1.140 unch unch 1.150 1.130 12:33
HYX.VN Hyperion Exploration +0.46 0.290 +0.010 +3.57% 0.290 0.290 12:10
BRI.VN Brazil Resources Inc +0.45 0.790 +0.010 +1.28% 0.790 0.790 11:56
GRB.VN Greenbriar Capital +0.43 2.990 +0.040 +1.36% 2.990 2.950 11:58
ATC.VN Atac Resources Ltd. +0.42 1.380 +0.080 +6.15% 1.390 1.230 12:30
TXR.VN Terrax Minerals Inc. +0.41 0.300 +0.020 +7.14% 0.345 0.290 11:37
PTA.VN Petroamerica Oil Cor +0.40 0.300 +0.005 +1.69% 0.300 0.295 12:35
PTK.VN Poet Technologies +0.39 0.485 +0.005 +1.04% 0.490 0.480 11:33
VRS.VN Verisante Technology +0.34 0.370 +0.025 +7.25% 0.370 0.335 12:36
ENW.VN Enwave Corp +0.33 1.530 +0.020 +1.32% 1.530 1.530 12:03
PRD.VN Prd Energy Inc +0.32 0.560 +0.010 +1.82% 0.560 0.550 09:39
TGM.VN True Gold Mining Inc +0.32 0.290 +0.005 +1.75% 0.290 0.290 12:09
MDL.VN Medallion Resources +0.32 0.350 +0.005 +1.45% 0.350 0.340 12:23
TPN.VN Taipan Resources Inc +0.31 0.300 +0.005 +1.69% 0.300 0.285 12:04
GQC.VN Goldquest Mining Cor +0.30 0.385 +0.005 +1.32% 0.390 0.385 12:36
GRM.VN Goldrock Mines Corp +0.28 0.510 +0.010 +2.00% 0.510 0.500 10:11
SYZ.VN Sylogist Ltd +0.27 6.950 +0.020 +0.29% 6.980 6.850 12:36
ASM.VN Avino Silver & Gold +0.27 1.200 +0.040 +3.45% 1.200 1.180 12:27
EGD.VN Energold Drilling +0.26 2.090 +0.050 +2.45% 2.090 2.050 12:27
LIO.VN Lion One Metals Limi +0.25 0.420 +0.005 +1.20% 0.420 0.420 10:53
YAK.VN Mongolia Growth Grou +0.23 3.160 +0.020 +0.64% 3.220 3.140 12:33
SND.VN Sandstorm Metals And +0.21 1.240 +0.030 +2.48% 1.250 1.200 12:37
MEI.VN Manitok Energy Inc. +0.21 2.720 +0.030 +1.12% 2.720 2.680 12:28
POE.VN Pan Orient Energy +0.21 1.730 +0.020 +1.17% 1.750 1.710 12:08
DSY.VN Destiny Media Techno +0.19 2.740 +0.040 +1.48% 2.750 2.650 10:59
PEO.VN People Corporation +0.15 1.220 +0.010 +0.83% 1.220 1.210 09:46
KDI.VN Kennady Diamonds Inc +0.03 3.700 +0.010 +0.27% 3.800 3.610 11:53
CAD.VN Colonial Coal Intern unch 0.300 unch unch 0.300 0.300 10:39
ICO.VN Ico Therapeutics Inc unch 0.370 unch unch 0.380 0.370 12:36
GRV.VN Gold Reach Resources unch 1.000 unch unch 1.000 1.000 11:35
MMT.VN Mart Resources Inc unch 1.450 unch unch 1.470 1.440 12:35
LOY.VN Loyalist Group Limit unch 0.660 unch unch 0.670 0.650 12:35
SLG.VN Sterling Resources unch 0.610 unch unch 0.630 0.600 10:49
CYD.VN Cayden Resources Inc unch 1.190 unch unch 1.220 1.190 12:08
PZE.VN Platino Energy Corp unch 1.200 unch unch 1.200 1.150 10:50
PTL.VN Petra Petroleum Inc unch 0.325 unch unch 0.325 0.325 11:42
MVN.VN Madalena Ventures unch 0.380 -0.005 -1.30% 0.385 0.380 12:36
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.740 12:15
LVL.VN Lynden Energy Corp. unch 0.850 unch unch 0.850 0.840 11:18
GSV.VN Gold Standard Ventur unch 0.590 unch unch 0.590 0.590 12:37
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.700 0.700 09:40
NGC.VN Northern Graphite unch 0.700 unch unch 0.710 0.680 12:17
RFC.VN Rifco Inc. unch 4.400 unch unch 4.450 4.350 12:32
GRE.VN China Green Star Agr unch 0.920 unch unch 0.920 0.910 12:03
DEQ.VN Deq Systems Corp unch 0.270 unch unch 0.270 0.270 09:37
BOE.VN Americas Petrogas unch 1.170 unch unch 1.170 1.170 12:20
TLA.VN Titan Logix Corp unch 1.080 unch unch 1.090 1.080 11:43
ENT.VN Entrec Transporation unch 1.570 unch unch 1.590 1.550 12:22
CSX.VN Clean Seed Capital unch 0.290 unch unch 0.290 0.275 11:53
LLG.VN Mason Graphite Inc unch 0.490 unch unch 0.490 0.490 12:24
DMA.VN Diamedica Inc. unch 1.090 unch unch 1.090 1.090 09:30
SY.VN Symbility Solutions unch 0.450 unch unch 0.450 0.445 12:01
TMD.VN Titan Medical Inc. unch 0.570 unch unch 0.570 0.570 10:09

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

McKinley Irvin Earns Top 2027 Rankings in Family Law

A Legal Eagle Soars High in 2027 Oh, the legal world can be as cutthroat as the stock market some days, especially when you're gunning for those top-tier rankings. This year, McKinley Irvin has managed to ruffle a few feathers in the Pacific Northwest, claiming top honors in the 2027 Best Law Firms rankings. And let me tell you, this wasn’t just handed to them on a...

Koppers Navigates Q3: Margins Squeeze Amid Growth

Investing in Koppers: A Mixed Bag in Q3 Well, it appears Koppers (NYSE: KOP) is doing a bit of a dance this quarter—some smooth steps, but a few stumbles in the rhythm when it comes to margins. The hardwood numbers tell an interesting tale, so let's break it down. Sales Edge Up, But Margins Suffer Koppers clocked in net sales of $499.1 million for the third quarter of...

West Virginia Water Gains: Central Grove Upgrade Begins

Kickoff at Central Grove: What’s Brewing? Ever wander through Kearneysville, W.Va., and wonder what’s going on with that bustling crew near Goldenrod Drive? The folks at West Virginia American Water have kicked off groundwork for the much-anticipated Central Grove Water Treatment Plant. This, comrades, isn’t just some shiny new shed we’re talking about. Oh no,...

Soligenix Holds Steady Amidst Shifting Financial Landscape

Stepping into Soligenix's News Every time Soligenix pops up on the radar, it feels like we're watching a biopharma soap opera. This time, they're juggling updates and quarterly numbers that scream both promise and peril. The New Jersey-based company, known for its focus on niche markets with unmet medical needs, tossed out some shiny clinical developments alongside a...

Lilly's Digital Healthcare Push with Hims & Hers

Revolutionizing Access: Pharmaceuticals Meet Telehealth In an era where digital disruption is shaking every sector, Eli Lilly (NYSE:LLY) isn't sitting idle. They've just forged a partnership with Hims & Hers (NYSE:HIMS), one that's diving headfirst into the telehealth revolution. We're talking a slick merger of pharmaceuticals and digital platforms—offering FDA-approved...

Pinterest Faces Legal Probe: Investor Concerns Rise

Legal Storms Gather on Pinterest's Horizon I remember a time when Pinterest was the darling of Wall Street, but here we are, staring at an investigation that's got more layers than an onion. On November 6, 2026, news broke that Kahn Swick & Foti, LLC (KSF) is sniffing around Pinterest's officers and directors. This is no small fry since KSF is steered by none other than...

CorelDRAW's Flexibility: A Designer's One-Time Buy?

CorelDRAW: A Design Powerhouse Without Recurring Bills? Every so often, a software option comes along that piques my interest, and right now, it's CorelDRAW Graphics Suite. Consumer365 has shone a light on this nifty tool for its one-time purchase model—a breath of fresh air in the age of endless subscriptions that seem to drain more than enthusiasm as the months roll...

Madrigal Faces Legal Scrutiny Amid Whistleblower Claims

The Storm Brewing Over Madrigal Pharmaceuticals Well, folks, here we are smack dab in the middle of another roller-coaster ride in the biotech sector, and it ain't pretty. Madrigal Pharmaceuticals, Inc. (NASDAQ: MDGL) is in hot water with some serious allegations thrown their way. The company is now under investigation by Kessler Topaz Meltzer & Check, LLP, a top-notch...

NovoTech Climbs Charts: Chambers USA Spotlight Kudos

NovoTech's Moment in the Spotlight Every once in a while, a small fish manages to swim with the sharks and come out shining. NovoTech, a relative newcomer in the swarm of patent law firms, has snagged itself a spot in the inaugural Chambers USA Spotlight 2027 DC Metro Guide. Considering they're playing in the bustling intellectual property scene, this is no small...

Innodisk's Q3 Revenue Surges 579.9% Boosting AI Growth

Innodisk's Skyrocketing Financial Surge Imagine raking in a revenue leap of 579.9% year-over-year. Yep, that's what Innodisk—a major player from Taiwan in industrial memory, storage, and edge AI solutions—just reported for Q3. I'll go out on a limb here and say that doesn't happen every day. Key Numbers That Paint the Big Picture Let’s dive into those digits. We're...