Toronto Venture Most Active Stocks Wednesday, August 14,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 14, 2013 at 12:48 PM

Toronto Venture Most Active Stocks Wednesday, August 14, 2013 12:48:16 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NVK.VN Novik Inc +2.88 0.650 +0.110 +20.37% 0.650 0.540 10:30
SMD.VN Strategic Metals Ltd +2.50 0.440 +0.040 +10.00% 0.455 0.430 12:05
EPZ.VN Esperanza Resources +2.45 0.920 +0.020 +2.22% 0.920 0.900 12:35
DCK.VN Donnycreek Energy +2.42 1.920 +0.060 +3.23% 1.950 1.900 12:35
PEA.VN Petrolia Inc. +2.17 0.900 +0.070 +8.43% 0.920 0.850 12:29
IPT.VN Impact Silver Corp. +2.16 0.810 +0.100 +14.08% 0.820 0.720 12:33
BAR.VN Balmoral Resources +2.06 0.510 +0.070 +15.91% 0.510 0.430 12:26
AYA.VN Amaya Gaming Group +1.98 6.750 +0.290 +4.49% 6.770 6.500 12:37
MVW.VN Mountainview Energy +1.78 0.500 +0.065 +14.94% 0.500 0.500 11:24
FMS.VN Focus Metals Inc. +1.78 0.455 +0.030 +7.06% 0.455 0.415 12:12
IPC.VN Iplayco Corporation +1.74 0.740 +0.100 +15.63% 0.740 0.660 12:29
KLH.VN Stellar Biotechnolog +1.73 1.310 +0.140 +11.97% 1.330 1.190 12:37
BYV.VN Bayfield Ventures +1.70 0.310 +0.020 +6.90% 0.320 0.290 12:37
ROG.VN Roxgold Inc. +1.63 0.495 +0.030 +6.45% 0.500 0.495 11:44
CMI.VN C-Com Satellite Syst +1.62 1.850 +0.100 +5.71% 1.900 1.800 12:36
NXX.VN Nordex Explosives +1.55 0.510 +0.030 +6.25% 0.510 0.480 09:30
RMC.VN Reservoir Minerals +1.53 4.300 +0.270 +6.70% 4.350 3.980 12:36
TK.VN Tinka Resources Ltd +1.46 0.730 +0.040 +5.80% 0.740 0.690 11:41
KLS.VN Kelso Technologies +1.39 1.380 +0.060 +4.55% 1.380 1.320 12:10
FPC.VN Falco Pacific Resour +1.37 0.290 +0.040 +16.00% 0.300 0.230 11:29
FDR.VN Flinders Resources +1.29 0.600 +0.050 +9.09% 0.600 0.590 09:57
PML.VN Panoro Minerals Ltd +1.07 0.300 +0.020 +7.14% 0.300 0.300 11:00
GPS.VN Bsm Technologies Inc +1.04 2.140 +0.030 +1.42% 2.180 2.100 12:33
GTP.VN Colt Resources Inc +0.95 0.315 +0.015 +5.00% 0.315 0.310 12:25
CXO.VN Colorado Resources +0.93 0.800 +0.040 +5.26% 0.800 0.750 12:36
GKX.VN Gemini Corporation +0.92 0.300 +0.020 +7.14% 0.300 0.300 10:42
LCC.VN Lumina Copper Corp. +0.91 4.670 +0.060 +1.30% 4.670 4.600 11:49
MD.VN Midland Exploration +0.89 0.900 +0.030 +3.45% 0.900 0.900 11:03
PXL.VN Palliser Oil And Gas +0.87 0.620 +0.020 +3.33% 0.620 0.610 10:38
ARW.VN Aroway Energy Inc +0.87 0.290 +0.010 +3.57% 0.290 0.285 12:19
SVL.VN Silvercrest Mines +0.87 1.840 +0.050 +2.79% 1.870 1.800 12:37
INA.VN Iona Energy Inc +0.86 0.530 +0.020 +3.92% 0.530 0.510 12:19
HN.VN High North Resources +0.86 0.335 +0.025 +8.06% 0.335 0.300 11:13
EMX.VN Eurasian Minerals +0.86 1.460 +0.060 +4.29% 1.460 1.450 11:58
SCZ.VN Santa Cruz Silver +0.85 1.400 +0.050 +3.70% 1.420 1.390 12:29
DMI.VN Diamcor Mining Inc. +0.80 1.400 +0.050 +3.70% 1.400 1.400 09:30
ORG.VN Orca Gold Inc +0.79 0.440 +0.015 +3.53% 0.445 0.430 12:34
PRY.VN Pinecrest Energy Inc +0.74 0.590 unch unch 0.610 0.590 12:25
AUN.VN Aurcana Corporation +0.72 3.090 +0.170 +5.82% 3.150 2.860 12:33
ZNN.VN Zenn Motor Company +0.71 0.830 +0.010 +1.22% 0.850 0.830 12:32
TEI.VN Toscana Energy Incom +0.70 15.050 unch unch 15.150 15.050 12:32
RUF-U.VN Pure Multi Family +0.67 4.390 +0.050 +1.15% 4.390 4.340 10:46
HRP.VN Hrt Participacoes +0.66 0.400 +0.025 +6.67% 0.400 0.365 12:25
CMM.VN Castle Mountain Mini +0.63 0.380 +0.030 +8.57% 0.380 0.380 11:52
CL.VN Crailar Technologies +0.57 0.660 +0.080 +13.79% 0.680 0.580 12:32
MCR.VN Macro Enterprises +0.52 4.700 +0.080 +1.73% 4.830 4.620 11:59
AOI.VN Africa Oil Corp. +0.51 7.440 +0.070 +0.95% 7.700 7.410 12:29
RPL.VN Renegade Petroleum +0.49 1.140 unch unch 1.150 1.130 12:33
HYX.VN Hyperion Exploration +0.46 0.290 +0.010 +3.57% 0.290 0.290 12:10
BRI.VN Brazil Resources Inc +0.45 0.790 +0.010 +1.28% 0.790 0.790 11:56
GRB.VN Greenbriar Capital +0.43 2.990 +0.040 +1.36% 2.990 2.950 11:58
ATC.VN Atac Resources Ltd. +0.42 1.380 +0.080 +6.15% 1.390 1.230 12:30
TXR.VN Terrax Minerals Inc. +0.41 0.300 +0.020 +7.14% 0.345 0.290 11:37
PTA.VN Petroamerica Oil Cor +0.40 0.300 +0.005 +1.69% 0.300 0.295 12:35
PTK.VN Poet Technologies +0.39 0.485 +0.005 +1.04% 0.490 0.480 11:33
VRS.VN Verisante Technology +0.34 0.370 +0.025 +7.25% 0.370 0.335 12:36
ENW.VN Enwave Corp +0.33 1.530 +0.020 +1.32% 1.530 1.530 12:03
PRD.VN Prd Energy Inc +0.32 0.560 +0.010 +1.82% 0.560 0.550 09:39
TGM.VN True Gold Mining Inc +0.32 0.290 +0.005 +1.75% 0.290 0.290 12:09
MDL.VN Medallion Resources +0.32 0.350 +0.005 +1.45% 0.350 0.340 12:23
TPN.VN Taipan Resources Inc +0.31 0.300 +0.005 +1.69% 0.300 0.285 12:04
GQC.VN Goldquest Mining Cor +0.30 0.385 +0.005 +1.32% 0.390 0.385 12:36
GRM.VN Goldrock Mines Corp +0.28 0.510 +0.010 +2.00% 0.510 0.500 10:11
SYZ.VN Sylogist Ltd +0.27 6.950 +0.020 +0.29% 6.980 6.850 12:36
ASM.VN Avino Silver & Gold +0.27 1.200 +0.040 +3.45% 1.200 1.180 12:27
EGD.VN Energold Drilling +0.26 2.090 +0.050 +2.45% 2.090 2.050 12:27
LIO.VN Lion One Metals Limi +0.25 0.420 +0.005 +1.20% 0.420 0.420 10:53
YAK.VN Mongolia Growth Grou +0.23 3.160 +0.020 +0.64% 3.220 3.140 12:33
SND.VN Sandstorm Metals And +0.21 1.240 +0.030 +2.48% 1.250 1.200 12:37
MEI.VN Manitok Energy Inc. +0.21 2.720 +0.030 +1.12% 2.720 2.680 12:28
POE.VN Pan Orient Energy +0.21 1.730 +0.020 +1.17% 1.750 1.710 12:08
DSY.VN Destiny Media Techno +0.19 2.740 +0.040 +1.48% 2.750 2.650 10:59
PEO.VN People Corporation +0.15 1.220 +0.010 +0.83% 1.220 1.210 09:46
KDI.VN Kennady Diamonds Inc +0.03 3.700 +0.010 +0.27% 3.800 3.610 11:53
CAD.VN Colonial Coal Intern unch 0.300 unch unch 0.300 0.300 10:39
ICO.VN Ico Therapeutics Inc unch 0.370 unch unch 0.380 0.370 12:36
GRV.VN Gold Reach Resources unch 1.000 unch unch 1.000 1.000 11:35
MMT.VN Mart Resources Inc unch 1.450 unch unch 1.470 1.440 12:35
LOY.VN Loyalist Group Limit unch 0.660 unch unch 0.670 0.650 12:35
SLG.VN Sterling Resources unch 0.610 unch unch 0.630 0.600 10:49
CYD.VN Cayden Resources Inc unch 1.190 unch unch 1.220 1.190 12:08
PZE.VN Platino Energy Corp unch 1.200 unch unch 1.200 1.150 10:50
PTL.VN Petra Petroleum Inc unch 0.325 unch unch 0.325 0.325 11:42
MVN.VN Madalena Ventures unch 0.380 -0.005 -1.30% 0.385 0.380 12:36
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.740 12:15
LVL.VN Lynden Energy Corp. unch 0.850 unch unch 0.850 0.840 11:18
GSV.VN Gold Standard Ventur unch 0.590 unch unch 0.590 0.590 12:37
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.700 0.700 09:40
NGC.VN Northern Graphite unch 0.700 unch unch 0.710 0.680 12:17
RFC.VN Rifco Inc. unch 4.400 unch unch 4.450 4.350 12:32
GRE.VN China Green Star Agr unch 0.920 unch unch 0.920 0.910 12:03
DEQ.VN Deq Systems Corp unch 0.270 unch unch 0.270 0.270 09:37
BOE.VN Americas Petrogas unch 1.170 unch unch 1.170 1.170 12:20
TLA.VN Titan Logix Corp unch 1.080 unch unch 1.090 1.080 11:43
ENT.VN Entrec Transporation unch 1.570 unch unch 1.590 1.550 12:22
CSX.VN Clean Seed Capital unch 0.290 unch unch 0.290 0.275 11:53
LLG.VN Mason Graphite Inc unch 0.490 unch unch 0.490 0.490 12:24
DMA.VN Diamedica Inc. unch 1.090 unch unch 1.090 1.090 09:30
SY.VN Symbility Solutions unch 0.450 unch unch 0.450 0.445 12:01
TMD.VN Titan Medical Inc. unch 0.570 unch unch 0.570 0.570 10:09

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Succession Planning in Turmoil: Only 42% Ready

Diving into the Succession Crisis in Finance Succession planning in the financial advisory space is like retirement planning for the rest of us—everyone knows it's crucial, yet too many put it off. Despite the looming retirement wave and desperate interest from the younger cohort, a staggering 42% of financial advisors are still without a documented succession game...

HTX's Strategic Moves in Pakistan: A Crypto Frontier

Paving the Way: HTX's Journey in Pakistan Rolling into the Pakistan cryptocurrency scene isn't just a 'walk in the park' for HTX—it's more like traversing a new frontier with an open map. This isn’t some hit-and-run operation; HTX is strategizing for a long haul in one of the liveliest digital market arenas in South Asia. Gathering steam with community AMAs and an X...

Machine Grabs Prime Dallas Property Amid Apartment Boom

Dallas' Hot Market and Machine's Bold Move Well, well, looks like Machine Investment Group's been busy flexing its real estate muscles, bagging a 490-unit gem in North Dallas—your typical, no-frills off-market grab. We’re talking 75 West, nestled in a juicy infill spot, and it’s catching eyes like gold dust in a pan. You don't need me to tell you North Dallas ain't...

FutureVault's AI Agents: Transforming Financial Workflows

Revolutionizing Financial Operations: FutureVault's AI Approach In the dizzying whirlwind of financial services, the launch of FutureVault AI Agents is a game-changer for document management. This isn't some half-baked tool; it's a full-fledged overhaul of how compliance and operations should tick in the modern age. We've all seen it—a paper trail tangled across systems...

The Chemical Industry and EPA: A Broken System?

Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...

Cracking the Code of America's Delivery Addiction

America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...

Compass Unveiled: Power Revolution in Private Equity

AI-Driven Insights: Revolutionizing Private Equity Strategies Now this is some spicy news from Huntington Beach! Collective just pulled back the curtain on Compass, their AI-fueled platform that's set to shake up how financial advisors tackle private company equity. If you're an advisor who's sick of staring at nebulous balance sheets filled with unquantifiable private...

Anecdotes by Artists Brings Raw Scent Stories to Sephora

When Maesa pulls back the curtain, they don't just crack it open—they fling it aside with flair. That's precisely what they're doing with their latest venture, Anecdotes by Artists, a fragrance brand that's taking its first bow exclusively at Sephora. It's not your average perfume launch; it's about the stories behind the scents and the artists who craft them. Unveiling...

Davos Healthcare Aims to Revolutionize Hospital Ratings

Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...

Leapora's Taskeen: Redefining Task Accountability

AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...