Toronto Venture Most Active Stocks Wednesday, Augu
Post# of 39312
Posted On: 08/14/2013 12:48:41 PM
Toronto Venture Most Active Stocks Wednesday, August 14, 2013 12:48:16 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NVK.VN Novik Inc +2.88 0.650 +0.110 +20.37% 0.650 0.540 10:30
SMD.VN Strategic Metals Ltd +2.50 0.440 +0.040 +10.00% 0.455 0.430 12:05
EPZ.VN Esperanza Resources +2.45 0.920 +0.020 +2.22% 0.920 0.900 12:35
DCK.VN Donnycreek Energy +2.42 1.920 +0.060 +3.23% 1.950 1.900 12:35
PEA.VN Petrolia Inc. +2.17 0.900 +0.070 +8.43% 0.920 0.850 12:29
IPT.VN Impact Silver Corp. +2.16 0.810 +0.100 +14.08% 0.820 0.720 12:33
BAR.VN Balmoral Resources +2.06 0.510 +0.070 +15.91% 0.510 0.430 12:26
AYA.VN Amaya Gaming Group +1.98 6.750 +0.290 +4.49% 6.770 6.500 12:37
MVW.VN Mountainview Energy +1.78 0.500 +0.065 +14.94% 0.500 0.500 11:24
FMS.VN Focus Metals Inc. +1.78 0.455 +0.030 +7.06% 0.455 0.415 12:12
IPC.VN Iplayco Corporation +1.74 0.740 +0.100 +15.63% 0.740 0.660 12:29
KLH.VN Stellar Biotechnolog +1.73 1.310 +0.140 +11.97% 1.330 1.190 12:37
BYV.VN Bayfield Ventures +1.70 0.310 +0.020 +6.90% 0.320 0.290 12:37
ROG.VN Roxgold Inc. +1.63 0.495 +0.030 +6.45% 0.500 0.495 11:44
CMI.VN C-Com Satellite Syst +1.62 1.850 +0.100 +5.71% 1.900 1.800 12:36
NXX.VN Nordex Explosives +1.55 0.510 +0.030 +6.25% 0.510 0.480 09:30
RMC.VN Reservoir Minerals +1.53 4.300 +0.270 +6.70% 4.350 3.980 12:36
TK.VN Tinka Resources Ltd +1.46 0.730 +0.040 +5.80% 0.740 0.690 11:41
KLS.VN Kelso Technologies +1.39 1.380 +0.060 +4.55% 1.380 1.320 12:10
FPC.VN Falco Pacific Resour +1.37 0.290 +0.040 +16.00% 0.300 0.230 11:29
FDR.VN Flinders Resources +1.29 0.600 +0.050 +9.09% 0.600 0.590 09:57
PML.VN Panoro Minerals Ltd +1.07 0.300 +0.020 +7.14% 0.300 0.300 11:00
GPS.VN Bsm Technologies Inc +1.04 2.140 +0.030 +1.42% 2.180 2.100 12:33
GTP.VN Colt Resources Inc +0.95 0.315 +0.015 +5.00% 0.315 0.310 12:25
CXO.VN Colorado Resources +0.93 0.800 +0.040 +5.26% 0.800 0.750 12:36
GKX.VN Gemini Corporation +0.92 0.300 +0.020 +7.14% 0.300 0.300 10:42
LCC.VN Lumina Copper Corp. +0.91 4.670 +0.060 +1.30% 4.670 4.600 11:49
MD.VN Midland Exploration +0.89 0.900 +0.030 +3.45% 0.900 0.900 11:03
PXL.VN Palliser Oil And Gas +0.87 0.620 +0.020 +3.33% 0.620 0.610 10:38
ARW.VN Aroway Energy Inc +0.87 0.290 +0.010 +3.57% 0.290 0.285 12:19
SVL.VN Silvercrest Mines +0.87 1.840 +0.050 +2.79% 1.870 1.800 12:37
INA.VN Iona Energy Inc +0.86 0.530 +0.020 +3.92% 0.530 0.510 12:19
HN.VN High North Resources +0.86 0.335 +0.025 +8.06% 0.335 0.300 11:13
EMX.VN Eurasian Minerals +0.86 1.460 +0.060 +4.29% 1.460 1.450 11:58
SCZ.VN Santa Cruz Silver +0.85 1.400 +0.050 +3.70% 1.420 1.390 12:29
DMI.VN Diamcor Mining Inc. +0.80 1.400 +0.050 +3.70% 1.400 1.400 09:30
ORG.VN Orca Gold Inc +0.79 0.440 +0.015 +3.53% 0.445 0.430 12:34
PRY.VN Pinecrest Energy Inc +0.74 0.590 unch unch 0.610 0.590 12:25
AUN.VN Aurcana Corporation +0.72 3.090 +0.170 +5.82% 3.150 2.860 12:33
ZNN.VN Zenn Motor Company +0.71 0.830 +0.010 +1.22% 0.850 0.830 12:32
TEI.VN Toscana Energy Incom +0.70 15.050 unch unch 15.150 15.050 12:32
RUF-U.VN Pure Multi Family +0.67 4.390 +0.050 +1.15% 4.390 4.340 10:46
HRP.VN Hrt Participacoes +0.66 0.400 +0.025 +6.67% 0.400 0.365 12:25
CMM.VN Castle Mountain Mini +0.63 0.380 +0.030 +8.57% 0.380 0.380 11:52
CL.VN Crailar Technologies +0.57 0.660 +0.080 +13.79% 0.680 0.580 12:32
MCR.VN Macro Enterprises +0.52 4.700 +0.080 +1.73% 4.830 4.620 11:59
AOI.VN Africa Oil Corp. +0.51 7.440 +0.070 +0.95% 7.700 7.410 12:29
RPL.VN Renegade Petroleum +0.49 1.140 unch unch 1.150 1.130 12:33
HYX.VN Hyperion Exploration +0.46 0.290 +0.010 +3.57% 0.290 0.290 12:10
BRI.VN Brazil Resources Inc +0.45 0.790 +0.010 +1.28% 0.790 0.790 11:56
GRB.VN Greenbriar Capital +0.43 2.990 +0.040 +1.36% 2.990 2.950 11:58
ATC.VN Atac Resources Ltd. +0.42 1.380 +0.080 +6.15% 1.390 1.230 12:30
TXR.VN Terrax Minerals Inc. +0.41 0.300 +0.020 +7.14% 0.345 0.290 11:37
PTA.VN Petroamerica Oil Cor +0.40 0.300 +0.005 +1.69% 0.300 0.295 12:35
PTK.VN Poet Technologies +0.39 0.485 +0.005 +1.04% 0.490 0.480 11:33
VRS.VN Verisante Technology +0.34 0.370 +0.025 +7.25% 0.370 0.335 12:36
ENW.VN Enwave Corp +0.33 1.530 +0.020 +1.32% 1.530 1.530 12:03
PRD.VN Prd Energy Inc +0.32 0.560 +0.010 +1.82% 0.560 0.550 09:39
TGM.VN True Gold Mining Inc +0.32 0.290 +0.005 +1.75% 0.290 0.290 12:09
MDL.VN Medallion Resources +0.32 0.350 +0.005 +1.45% 0.350 0.340 12:23
TPN.VN Taipan Resources Inc +0.31 0.300 +0.005 +1.69% 0.300 0.285 12:04
GQC.VN Goldquest Mining Cor +0.30 0.385 +0.005 +1.32% 0.390 0.385 12:36
GRM.VN Goldrock Mines Corp +0.28 0.510 +0.010 +2.00% 0.510 0.500 10:11
SYZ.VN Sylogist Ltd +0.27 6.950 +0.020 +0.29% 6.980 6.850 12:36
ASM.VN Avino Silver & Gold +0.27 1.200 +0.040 +3.45% 1.200 1.180 12:27
EGD.VN Energold Drilling +0.26 2.090 +0.050 +2.45% 2.090 2.050 12:27
LIO.VN Lion One Metals Limi +0.25 0.420 +0.005 +1.20% 0.420 0.420 10:53
YAK.VN Mongolia Growth Grou +0.23 3.160 +0.020 +0.64% 3.220 3.140 12:33
SND.VN Sandstorm Metals And +0.21 1.240 +0.030 +2.48% 1.250 1.200 12:37
MEI.VN Manitok Energy Inc. +0.21 2.720 +0.030 +1.12% 2.720 2.680 12:28
POE.VN Pan Orient Energy +0.21 1.730 +0.020 +1.17% 1.750 1.710 12:08
DSY.VN Destiny Media Techno +0.19 2.740 +0.040 +1.48% 2.750 2.650 10:59
PEO.VN People Corporation +0.15 1.220 +0.010 +0.83% 1.220 1.210 09:46
KDI.VN Kennady Diamonds Inc +0.03 3.700 +0.010 +0.27% 3.800 3.610 11:53
CAD.VN Colonial Coal Intern unch 0.300 unch unch 0.300 0.300 10:39
ICO.VN Ico Therapeutics Inc unch 0.370 unch unch 0.380 0.370 12:36
GRV.VN Gold Reach Resources unch 1.000 unch unch 1.000 1.000 11:35
MMT.VN Mart Resources Inc unch 1.450 unch unch 1.470 1.440 12:35
LOY.VN Loyalist Group Limit unch 0.660 unch unch 0.670 0.650 12:35
SLG.VN Sterling Resources unch 0.610 unch unch 0.630 0.600 10:49
CYD.VN Cayden Resources Inc unch 1.190 unch unch 1.220 1.190 12:08
PZE.VN Platino Energy Corp unch 1.200 unch unch 1.200 1.150 10:50
PTL.VN Petra Petroleum Inc unch 0.325 unch unch 0.325 0.325 11:42
MVN.VN Madalena Ventures unch 0.380 -0.005 -1.30% 0.385 0.380 12:36
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.740 12:15
LVL.VN Lynden Energy Corp. unch 0.850 unch unch 0.850 0.840 11:18
GSV.VN Gold Standard Ventur unch 0.590 unch unch 0.590 0.590 12:37
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.700 0.700 09:40
NGC.VN Northern Graphite unch 0.700 unch unch 0.710 0.680 12:17
RFC.VN Rifco Inc. unch 4.400 unch unch 4.450 4.350 12:32
GRE.VN China Green Star Agr unch 0.920 unch unch 0.920 0.910 12:03
DEQ.VN Deq Systems Corp unch 0.270 unch unch 0.270 0.270 09:37
BOE.VN Americas Petrogas unch 1.170 unch unch 1.170 1.170 12:20
TLA.VN Titan Logix Corp unch 1.080 unch unch 1.090 1.080 11:43
ENT.VN Entrec Transporation unch 1.570 unch unch 1.590 1.550 12:22
CSX.VN Clean Seed Capital unch 0.290 unch unch 0.290 0.275 11:53
LLG.VN Mason Graphite Inc unch 0.490 unch unch 0.490 0.490 12:24
DMA.VN Diamedica Inc. unch 1.090 unch unch 1.090 1.090 09:30
SY.VN Symbility Solutions unch 0.450 unch unch 0.450 0.445 12:01
TMD.VN Titan Medical Inc. unch 0.570 unch unch 0.570 0.570 10:09
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NVK.VN Novik Inc +2.88 0.650 +0.110 +20.37% 0.650 0.540 10:30
SMD.VN Strategic Metals Ltd +2.50 0.440 +0.040 +10.00% 0.455 0.430 12:05
EPZ.VN Esperanza Resources +2.45 0.920 +0.020 +2.22% 0.920 0.900 12:35
DCK.VN Donnycreek Energy +2.42 1.920 +0.060 +3.23% 1.950 1.900 12:35
PEA.VN Petrolia Inc. +2.17 0.900 +0.070 +8.43% 0.920 0.850 12:29
IPT.VN Impact Silver Corp. +2.16 0.810 +0.100 +14.08% 0.820 0.720 12:33
BAR.VN Balmoral Resources +2.06 0.510 +0.070 +15.91% 0.510 0.430 12:26
AYA.VN Amaya Gaming Group +1.98 6.750 +0.290 +4.49% 6.770 6.500 12:37
MVW.VN Mountainview Energy +1.78 0.500 +0.065 +14.94% 0.500 0.500 11:24
FMS.VN Focus Metals Inc. +1.78 0.455 +0.030 +7.06% 0.455 0.415 12:12
IPC.VN Iplayco Corporation +1.74 0.740 +0.100 +15.63% 0.740 0.660 12:29
KLH.VN Stellar Biotechnolog +1.73 1.310 +0.140 +11.97% 1.330 1.190 12:37
BYV.VN Bayfield Ventures +1.70 0.310 +0.020 +6.90% 0.320 0.290 12:37
ROG.VN Roxgold Inc. +1.63 0.495 +0.030 +6.45% 0.500 0.495 11:44
CMI.VN C-Com Satellite Syst +1.62 1.850 +0.100 +5.71% 1.900 1.800 12:36
NXX.VN Nordex Explosives +1.55 0.510 +0.030 +6.25% 0.510 0.480 09:30
RMC.VN Reservoir Minerals +1.53 4.300 +0.270 +6.70% 4.350 3.980 12:36
TK.VN Tinka Resources Ltd +1.46 0.730 +0.040 +5.80% 0.740 0.690 11:41
KLS.VN Kelso Technologies +1.39 1.380 +0.060 +4.55% 1.380 1.320 12:10
FPC.VN Falco Pacific Resour +1.37 0.290 +0.040 +16.00% 0.300 0.230 11:29
FDR.VN Flinders Resources +1.29 0.600 +0.050 +9.09% 0.600 0.590 09:57
PML.VN Panoro Minerals Ltd +1.07 0.300 +0.020 +7.14% 0.300 0.300 11:00
GPS.VN Bsm Technologies Inc +1.04 2.140 +0.030 +1.42% 2.180 2.100 12:33
GTP.VN Colt Resources Inc +0.95 0.315 +0.015 +5.00% 0.315 0.310 12:25
CXO.VN Colorado Resources +0.93 0.800 +0.040 +5.26% 0.800 0.750 12:36
GKX.VN Gemini Corporation +0.92 0.300 +0.020 +7.14% 0.300 0.300 10:42
LCC.VN Lumina Copper Corp. +0.91 4.670 +0.060 +1.30% 4.670 4.600 11:49
MD.VN Midland Exploration +0.89 0.900 +0.030 +3.45% 0.900 0.900 11:03
PXL.VN Palliser Oil And Gas +0.87 0.620 +0.020 +3.33% 0.620 0.610 10:38
ARW.VN Aroway Energy Inc +0.87 0.290 +0.010 +3.57% 0.290 0.285 12:19
SVL.VN Silvercrest Mines +0.87 1.840 +0.050 +2.79% 1.870 1.800 12:37
INA.VN Iona Energy Inc +0.86 0.530 +0.020 +3.92% 0.530 0.510 12:19
HN.VN High North Resources +0.86 0.335 +0.025 +8.06% 0.335 0.300 11:13
EMX.VN Eurasian Minerals +0.86 1.460 +0.060 +4.29% 1.460 1.450 11:58
SCZ.VN Santa Cruz Silver +0.85 1.400 +0.050 +3.70% 1.420 1.390 12:29
DMI.VN Diamcor Mining Inc. +0.80 1.400 +0.050 +3.70% 1.400 1.400 09:30
ORG.VN Orca Gold Inc +0.79 0.440 +0.015 +3.53% 0.445 0.430 12:34
PRY.VN Pinecrest Energy Inc +0.74 0.590 unch unch 0.610 0.590 12:25
AUN.VN Aurcana Corporation +0.72 3.090 +0.170 +5.82% 3.150 2.860 12:33
ZNN.VN Zenn Motor Company +0.71 0.830 +0.010 +1.22% 0.850 0.830 12:32
TEI.VN Toscana Energy Incom +0.70 15.050 unch unch 15.150 15.050 12:32
RUF-U.VN Pure Multi Family +0.67 4.390 +0.050 +1.15% 4.390 4.340 10:46
HRP.VN Hrt Participacoes +0.66 0.400 +0.025 +6.67% 0.400 0.365 12:25
CMM.VN Castle Mountain Mini +0.63 0.380 +0.030 +8.57% 0.380 0.380 11:52
CL.VN Crailar Technologies +0.57 0.660 +0.080 +13.79% 0.680 0.580 12:32
MCR.VN Macro Enterprises +0.52 4.700 +0.080 +1.73% 4.830 4.620 11:59
AOI.VN Africa Oil Corp. +0.51 7.440 +0.070 +0.95% 7.700 7.410 12:29
RPL.VN Renegade Petroleum +0.49 1.140 unch unch 1.150 1.130 12:33
HYX.VN Hyperion Exploration +0.46 0.290 +0.010 +3.57% 0.290 0.290 12:10
BRI.VN Brazil Resources Inc +0.45 0.790 +0.010 +1.28% 0.790 0.790 11:56
GRB.VN Greenbriar Capital +0.43 2.990 +0.040 +1.36% 2.990 2.950 11:58
ATC.VN Atac Resources Ltd. +0.42 1.380 +0.080 +6.15% 1.390 1.230 12:30
TXR.VN Terrax Minerals Inc. +0.41 0.300 +0.020 +7.14% 0.345 0.290 11:37
PTA.VN Petroamerica Oil Cor +0.40 0.300 +0.005 +1.69% 0.300 0.295 12:35
PTK.VN Poet Technologies +0.39 0.485 +0.005 +1.04% 0.490 0.480 11:33
VRS.VN Verisante Technology +0.34 0.370 +0.025 +7.25% 0.370 0.335 12:36
ENW.VN Enwave Corp +0.33 1.530 +0.020 +1.32% 1.530 1.530 12:03
PRD.VN Prd Energy Inc +0.32 0.560 +0.010 +1.82% 0.560 0.550 09:39
TGM.VN True Gold Mining Inc +0.32 0.290 +0.005 +1.75% 0.290 0.290 12:09
MDL.VN Medallion Resources +0.32 0.350 +0.005 +1.45% 0.350 0.340 12:23
TPN.VN Taipan Resources Inc +0.31 0.300 +0.005 +1.69% 0.300 0.285 12:04
GQC.VN Goldquest Mining Cor +0.30 0.385 +0.005 +1.32% 0.390 0.385 12:36
GRM.VN Goldrock Mines Corp +0.28 0.510 +0.010 +2.00% 0.510 0.500 10:11
SYZ.VN Sylogist Ltd +0.27 6.950 +0.020 +0.29% 6.980 6.850 12:36
ASM.VN Avino Silver & Gold +0.27 1.200 +0.040 +3.45% 1.200 1.180 12:27
EGD.VN Energold Drilling +0.26 2.090 +0.050 +2.45% 2.090 2.050 12:27
LIO.VN Lion One Metals Limi +0.25 0.420 +0.005 +1.20% 0.420 0.420 10:53
YAK.VN Mongolia Growth Grou +0.23 3.160 +0.020 +0.64% 3.220 3.140 12:33
SND.VN Sandstorm Metals And +0.21 1.240 +0.030 +2.48% 1.250 1.200 12:37
MEI.VN Manitok Energy Inc. +0.21 2.720 +0.030 +1.12% 2.720 2.680 12:28
POE.VN Pan Orient Energy +0.21 1.730 +0.020 +1.17% 1.750 1.710 12:08
DSY.VN Destiny Media Techno +0.19 2.740 +0.040 +1.48% 2.750 2.650 10:59
PEO.VN People Corporation +0.15 1.220 +0.010 +0.83% 1.220 1.210 09:46
KDI.VN Kennady Diamonds Inc +0.03 3.700 +0.010 +0.27% 3.800 3.610 11:53
CAD.VN Colonial Coal Intern unch 0.300 unch unch 0.300 0.300 10:39
ICO.VN Ico Therapeutics Inc unch 0.370 unch unch 0.380 0.370 12:36
GRV.VN Gold Reach Resources unch 1.000 unch unch 1.000 1.000 11:35
MMT.VN Mart Resources Inc unch 1.450 unch unch 1.470 1.440 12:35
LOY.VN Loyalist Group Limit unch 0.660 unch unch 0.670 0.650 12:35
SLG.VN Sterling Resources unch 0.610 unch unch 0.630 0.600 10:49
CYD.VN Cayden Resources Inc unch 1.190 unch unch 1.220 1.190 12:08
PZE.VN Platino Energy Corp unch 1.200 unch unch 1.200 1.150 10:50
PTL.VN Petra Petroleum Inc unch 0.325 unch unch 0.325 0.325 11:42
MVN.VN Madalena Ventures unch 0.380 -0.005 -1.30% 0.385 0.380 12:36
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.740 12:15
LVL.VN Lynden Energy Corp. unch 0.850 unch unch 0.850 0.840 11:18
GSV.VN Gold Standard Ventur unch 0.590 unch unch 0.590 0.590 12:37
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.700 0.700 09:40
NGC.VN Northern Graphite unch 0.700 unch unch 0.710 0.680 12:17
RFC.VN Rifco Inc. unch 4.400 unch unch 4.450 4.350 12:32
GRE.VN China Green Star Agr unch 0.920 unch unch 0.920 0.910 12:03
DEQ.VN Deq Systems Corp unch 0.270 unch unch 0.270 0.270 09:37
BOE.VN Americas Petrogas unch 1.170 unch unch 1.170 1.170 12:20
TLA.VN Titan Logix Corp unch 1.080 unch unch 1.090 1.080 11:43
ENT.VN Entrec Transporation unch 1.570 unch unch 1.590 1.550 12:22
CSX.VN Clean Seed Capital unch 0.290 unch unch 0.290 0.275 11:53
LLG.VN Mason Graphite Inc unch 0.490 unch unch 0.490 0.490 12:24
DMA.VN Diamedica Inc. unch 1.090 unch unch 1.090 1.090 09:30
SY.VN Symbility Solutions unch 0.450 unch unch 0.450 0.445 12:01
TMD.VN Titan Medical Inc. unch 0.570 unch unch 0.570 0.570 10:09
(0)
(0)