Toronto TSX Most Active Stocks Wednesday, August 1
Post# of 39337
Posted On: 08/14/2013 12:47:52 PM
Toronto TSX Most Active Stocks Wednesday, August 14, 2013 12:47:26 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EQI.TO Equity Financial Hol +3.49 10.550 +0.200 +1.93% 10.700 10.450 11:38
ARE.TO Aecon Group Inc +3.29 12.720 +0.800 +6.71% 12.750 11.880 12:36
WEQ.TO Westernone Inc +3.19 7.750 +0.510 +7.04% 7.750 7.400 12:24
RKN.TO Redknee Solutions +2.79 4.140 +0.280 +7.25% 4.250 4.100 12:37
ZAR.TO Zargon Oil And Gas +2.70 6.910 +0.200 +2.98% 6.940 6.730 12:34
BNS-PR-T.TO Bns Pref. Shares Ser +2.62 25.690 +0.120 +0.47% 25.690 25.600 12:09
BYD-DB.TO Boyd Group Income +2.44 112.600 +2.810 +2.56% 112.600 111.010 12:29
CET.TO Cathedral Energy Ser +2.33 4.840 +0.290 +6.37% 4.850 4.700 12:33
TNT-UN.TO True North Commercia +2.33 5.950 +0.030 +0.51% 6.150 5.950 12:33
TD-PR-K.TO TD Bank Preferred +2.32 25.850 +0.150 +0.58% 25.850 25.700 12:13
FR.TO First Majestic Silve +2.28 14.720 +1.130 +8.31% 14.880 13.650 12:37
LIQ.TO Liquor Stores Na Ltd +2.17 16.120 +0.520 +3.33% 16.190 15.620 12:35
AMM.TO Almaden Minerals Ltd +2.14 1.990 +0.160 +8.74% 2.020 1.910 12:26
AFN.TO Ag Growth Internatio +1.85 38.390 +0.900 +2.40% 38.500 37.110 12:35
AGI.TO Alamos Gold Inc. +1.80 16.740 +0.950 +6.02% 16.880 15.730 12:37
MTY.TO Mty Food Group Inc +1.78 31.685 +0.685 +2.21% 31.970 31.000 12:06
ENB-PR-B.TO Enbridge Inc Cum Red +1.78 23.790 +0.340 +1.45% 23.980 23.600 11:54
BAD.TO Badger Daylighting +1.75 58.930 +3.340 +6.01% 59.390 57.010 12:36
CUQ.TO Churchill Corp A +1.72 9.150 +0.350 +3.98% 9.150 8.990 12:33
BTB-UN.TO Btb REIT Units +1.69 4.460 +0.070 +1.59% 4.480 4.450 12:34
K.TO Kinross Gold Corp. +1.68 5.900 +0.320 +5.73% 5.950 5.590 12:36
TRP-PR-B.TO Transcanada Corp Pre +1.58 21.170 +0.540 +2.62% 21.170 20.750 12:29
BAM-PF-D.TO Brookfield Asset Mgm +1.58 20.740 +0.440 +2.17% 20.750 20.310 12:19
WEQ-DB-C.TO Westernone Equity +1.57 105.250 +1.250 +1.20% 105.250 105.250 09:44
PAA.TO Pan American J +1.56 14.340 +0.600 +4.37% 14.460 13.860 12:37
ENB-PR-V.TO Enbridge Inc Pref +1.56 24.350 +0.290 +1.21% 24.400 24.220 10:55
THO.TO Tahoe Resources Inc +1.56 17.850 +0.770 +4.51% 18.190 17.080 12:33
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.56 24.200 +0.170 +0.71% 24.290 24.170 12:22
EH.TO Easyhome Ltd. +1.55 13.980 +0.650 +4.88% 14.250 13.280 12:27
MUX.TO Mcewen Mining Inc +1.54 2.440 +0.170 +7.49% 2.500 2.260 12:30
SVM.TO Silvercorp Metals +1.54 3.810 +0.240 +6.72% 3.900 3.560 12:35
CXS.TO Counsel Corp +1.54 2.500 +0.120 +5.04% 2.590 2.450 12:34
NVA.TO Nuvista Energy Ltd. +1.53 7.040 +0.490 +7.48% 7.040 6.540 12:37
HSB-PR-E.TO HSBC Bank Canada Cl +1.52 25.930 +0.080 +0.31% 25.930 25.890 10:53
MAQ.TO Mcewen Mining Minera +1.52 2.440 +0.170 +7.49% 2.490 2.270 12:30
BNS-PR-M.TO Bank Of Nova Scotia +1.52 24.200 +0.210 +0.88% 24.250 23.980 12:09
DDC.TO Dominion Diamond Cor +1.48 14.000 +0.320 +2.34% 14.120 13.580 12:35
AGF-B.TO Agf Management Ltd +1.48 13.120 +0.270 +2.10% 13.140 12.810 12:35
TD-PR-Q.TO TD Pref Shares Cl +1.45 25.910 +0.120 +0.47% 25.910 25.800 12:23
CHH-NT.TO Centric Health Corp +1.45 78.000 +4.000 +5.41% 78.000 77.990 09:51
BNK.TO Bankers Petroleum +1.43 3.140 +0.090 +2.95% 3.200 3.090 12:34
TX-DB-B.TO Tuckamore Capital +1.41 71.500 +2.480 +3.59% 71.500 71.500 10:14
TPH.TO Temple Hotels Inc +1.41 5.430 +0.130 +2.45% 5.450 5.350 12:34
ABX.TO Barrick Gold Corpora +1.40 19.340 +0.940 +5.11% 19.450 18.500 12:37
PMG.TO Petrominerales Ltd. +1.39 6.315 +0.205 +3.36% 6.390 6.080 12:36
EDR.TO Endeavour Silver Cor +1.39 4.980 +0.310 +6.64% 5.050 4.680 12:35
KGI.TO Kirkland Lake Gold +1.37 3.850 +0.270 +7.54% 3.900 3.580 12:37
ENB-PR-F.TO Enbridge Inc Pref +1.37 23.700 +0.250 +1.07% 23.720 23.410 12:03
SFI-UN.TO Sprott Strategic Fix +1.36 7.760 +0.090 +1.17% 7.780 7.730 12:11
TCK-B.TO Teck Resources Limit +1.36 28.665 +0.985 +3.56% 28.750 27.450 12:37
IFP-A.TO International Forest +1.36 12.000 +0.100 +0.84% 12.100 11.900 12:34
PG.TO Premier Gold Mines +1.34 2.530 +0.180 +7.66% 2.540 2.320 12:36
MSI.TO Morneau Shepell Inc. +1.32 13.800 +0.200 +1.47% 13.840 13.650 12:31
G.TO Goldcorp Inc +1.30 30.540 +1.240 +4.23% 30.740 29.320 12:37
XGD.TO Ishares Sp TSX Globa +1.28 12.180 +0.500 +4.28% 12.240 11.720 12:35
AEU-UN.TO Activenergy Income +1.28 7.560 +0.060 +0.80% 7.560 7.550 10:12
AET-DB.TO Argent Energy Trust +1.27 101.300 +0.300 +0.30% 101.300 101.300 10:27
BCE-PR-B.TO Bce Inc. First Pr +1.27 23.670 +0.100 +0.42% 23.780 23.660 12:19
HGU.TO Horizons Betapro S +1.27 11.190 +0.870 +8.43% 11.320 10.370 12:35
ACQ.TO Autocanada Inc +1.26 34.620 +1.060 +3.16% 34.750 33.800 12:33
BCE-PR-K.TO Bce Inc Pref Series +1.25 22.350 +0.250 +1.13% 22.730 22.000 12:10
KPT.TO Kp Tissue Inc +1.25 17.500 +0.200 +1.16% 17.500 17.450 12:34
SLW.TO Silver Wheaton Corp. +1.25 26.030 +1.020 +4.08% 26.160 25.150 12:37
CIC.TO Canbanc Income Corp +1.24 9.700 +0.050 +0.52% 9.710 9.690 10:48
FNV.TO Franco-Nevada Corpor +1.23 45.920 +1.830 +4.15% 45.960 43.760 12:37
DHX.TO Dhx Media Ltd. +1.23 3.020 +0.090 +3.07% 3.020 2.900 11:57
CSY.TO Can 60 Income Corp +1.21 7.900 +0.070 +0.89% 7.920 7.830 11:56
BTE.TO Baytex Energy Corp. +1.21 42.450 +0.750 +1.80% 43.720 41.810 12:33
IFC-PR-A.TO Intact Financial Cor +1.19 24.350 +0.150 +0.62% 24.500 24.200 11:58
DH.TO Davis Henderson Corp +1.19 24.980 +0.550 +2.25% 25.020 24.330 12:36
OCS-UN.TO Ocp Credit Strategy +1.19 8.690 +0.090 +1.05% 8.690 8.670 12:30
RY-PR-A.TO Royal Bank Of Canada +1.19 24.000 +0.170 +0.71% 24.050 23.720 12:35
CUF-DB-E.TO Cominar REIT 5.75 +1.18 103.750 +0.750 +0.73% 103.750 103.750 11:43
PME.TO Sentry Select Primar +1.18 3.900 +0.150 +4.00% 3.920 3.720 12:19
DR.TO Medical Facilities +1.16 15.380 +0.200 +1.32% 15.380 15.150 12:36
CHR-A.TO Chorus Aviation Inc +1.16 2.280 +0.070 +3.17% 2.340 2.160 12:18
NDM.TO Northern Dynasty Min +1.15 2.260 +0.090 +4.15% 2.270 2.170 12:22
DGC.TO Detour Gold Corporat +1.15 10.580 +0.600 +6.01% 10.670 9.930 12:37
PBH-DB-A.TO Premium Brands Holdi +1.15 103.990 +0.440 +0.42% 103.990 103.990 11:45
TD-PR-P.TO TD Bank Class A Pref +1.15 25.300 +0.120 +0.48% 25.300 25.150 12:24
ANV.TO Allied Nevada Gold +1.14 4.470 +0.400 +9.83% 4.545 4.090 12:33
CDM.TO Coeur Mining Inc +1.14 15.660 +0.660 +4.40% 15.800 15.150 12:30
UUU-DB-A.TO Uranium One 7.5 Pct +1.13 99.990 +0.240 +0.24% 100.000 99.990 11:31
XMA.TO Ishares Sp TSX Cappe +1.11 13.380 +0.360 +2.76% 13.410 13.060 12:36
RY-PR-I.TO Royal Bank Pref Seri +1.11 24.950 +0.040 +0.16% 25.000 24.910 12:28
ZJG.TO Bmo Junior Gold Inde +1.11 8.830 +0.370 +4.37% 8.850 8.500 12:34
IMG.TO Iamgold Corp +1.11 5.920 +0.300 +5.34% 6.060 5.580 12:36
CGG.TO China Gold Int Resou +1.08 3.560 +0.160 +4.71% 3.580 3.360 12:33
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.08 24.530 +0.170 +0.70% 24.580 24.400 12:26
CHR-B.TO Chorus Aviation Inc +1.08 2.290 +0.050 +2.23% 2.360 2.200 12:36
BNS-PR-Z.TO Bns Preferred Series +1.08 23.710 +0.210 +0.89% 23.730 23.360 12:37
SMF.TO Semafo J +1.08 2.080 +0.080 +4.00% 2.100 1.950 12:33
SU.TO Suncor Energy Inc. +1.07 33.555 +0.445 +1.34% 33.570 33.080 12:37
NG.TO Novagold Res Inc. +1.07 3.080 +0.170 +5.84% 3.090 2.960 12:36
TCM.TO Thompson Creek Metal +1.06 3.730 +0.130 +3.61% 3.740 3.600 12:34
AEM.TO Agnico-Eagle Mines +1.05 30.730 +1.080 +3.64% 30.850 29.640 12:37
YRI.TO Yamana Gold Inc +1.04 11.140 +0.430 +4.01% 11.220 10.760 12:37
ELD.TO Eldorado Gold +1.03 8.840 +0.350 +4.12% 9.010 8.560 12:37
UNS.TO Uni Select Inc +1.02 20.800 +0.240 +1.17% 20.800 20.740 12:33
IDG.TO Indigo Books & Music +1.00 10.500 unch unch 10.800 10.500 12:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EQI.TO Equity Financial Hol +3.49 10.550 +0.200 +1.93% 10.700 10.450 11:38
ARE.TO Aecon Group Inc +3.29 12.720 +0.800 +6.71% 12.750 11.880 12:36
WEQ.TO Westernone Inc +3.19 7.750 +0.510 +7.04% 7.750 7.400 12:24
RKN.TO Redknee Solutions +2.79 4.140 +0.280 +7.25% 4.250 4.100 12:37
ZAR.TO Zargon Oil And Gas +2.70 6.910 +0.200 +2.98% 6.940 6.730 12:34
BNS-PR-T.TO Bns Pref. Shares Ser +2.62 25.690 +0.120 +0.47% 25.690 25.600 12:09
BYD-DB.TO Boyd Group Income +2.44 112.600 +2.810 +2.56% 112.600 111.010 12:29
CET.TO Cathedral Energy Ser +2.33 4.840 +0.290 +6.37% 4.850 4.700 12:33
TNT-UN.TO True North Commercia +2.33 5.950 +0.030 +0.51% 6.150 5.950 12:33
TD-PR-K.TO TD Bank Preferred +2.32 25.850 +0.150 +0.58% 25.850 25.700 12:13
FR.TO First Majestic Silve +2.28 14.720 +1.130 +8.31% 14.880 13.650 12:37
LIQ.TO Liquor Stores Na Ltd +2.17 16.120 +0.520 +3.33% 16.190 15.620 12:35
AMM.TO Almaden Minerals Ltd +2.14 1.990 +0.160 +8.74% 2.020 1.910 12:26
AFN.TO Ag Growth Internatio +1.85 38.390 +0.900 +2.40% 38.500 37.110 12:35
AGI.TO Alamos Gold Inc. +1.80 16.740 +0.950 +6.02% 16.880 15.730 12:37
MTY.TO Mty Food Group Inc +1.78 31.685 +0.685 +2.21% 31.970 31.000 12:06
ENB-PR-B.TO Enbridge Inc Cum Red +1.78 23.790 +0.340 +1.45% 23.980 23.600 11:54
BAD.TO Badger Daylighting +1.75 58.930 +3.340 +6.01% 59.390 57.010 12:36
CUQ.TO Churchill Corp A +1.72 9.150 +0.350 +3.98% 9.150 8.990 12:33
BTB-UN.TO Btb REIT Units +1.69 4.460 +0.070 +1.59% 4.480 4.450 12:34
K.TO Kinross Gold Corp. +1.68 5.900 +0.320 +5.73% 5.950 5.590 12:36
TRP-PR-B.TO Transcanada Corp Pre +1.58 21.170 +0.540 +2.62% 21.170 20.750 12:29
BAM-PF-D.TO Brookfield Asset Mgm +1.58 20.740 +0.440 +2.17% 20.750 20.310 12:19
WEQ-DB-C.TO Westernone Equity +1.57 105.250 +1.250 +1.20% 105.250 105.250 09:44
PAA.TO Pan American J +1.56 14.340 +0.600 +4.37% 14.460 13.860 12:37
ENB-PR-V.TO Enbridge Inc Pref +1.56 24.350 +0.290 +1.21% 24.400 24.220 10:55
THO.TO Tahoe Resources Inc +1.56 17.850 +0.770 +4.51% 18.190 17.080 12:33
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.56 24.200 +0.170 +0.71% 24.290 24.170 12:22
EH.TO Easyhome Ltd. +1.55 13.980 +0.650 +4.88% 14.250 13.280 12:27
MUX.TO Mcewen Mining Inc +1.54 2.440 +0.170 +7.49% 2.500 2.260 12:30
SVM.TO Silvercorp Metals +1.54 3.810 +0.240 +6.72% 3.900 3.560 12:35
CXS.TO Counsel Corp +1.54 2.500 +0.120 +5.04% 2.590 2.450 12:34
NVA.TO Nuvista Energy Ltd. +1.53 7.040 +0.490 +7.48% 7.040 6.540 12:37
HSB-PR-E.TO HSBC Bank Canada Cl +1.52 25.930 +0.080 +0.31% 25.930 25.890 10:53
MAQ.TO Mcewen Mining Minera +1.52 2.440 +0.170 +7.49% 2.490 2.270 12:30
BNS-PR-M.TO Bank Of Nova Scotia +1.52 24.200 +0.210 +0.88% 24.250 23.980 12:09
DDC.TO Dominion Diamond Cor +1.48 14.000 +0.320 +2.34% 14.120 13.580 12:35
AGF-B.TO Agf Management Ltd +1.48 13.120 +0.270 +2.10% 13.140 12.810 12:35
TD-PR-Q.TO TD Pref Shares Cl +1.45 25.910 +0.120 +0.47% 25.910 25.800 12:23
CHH-NT.TO Centric Health Corp +1.45 78.000 +4.000 +5.41% 78.000 77.990 09:51
BNK.TO Bankers Petroleum +1.43 3.140 +0.090 +2.95% 3.200 3.090 12:34
TX-DB-B.TO Tuckamore Capital +1.41 71.500 +2.480 +3.59% 71.500 71.500 10:14
TPH.TO Temple Hotels Inc +1.41 5.430 +0.130 +2.45% 5.450 5.350 12:34
ABX.TO Barrick Gold Corpora +1.40 19.340 +0.940 +5.11% 19.450 18.500 12:37
PMG.TO Petrominerales Ltd. +1.39 6.315 +0.205 +3.36% 6.390 6.080 12:36
EDR.TO Endeavour Silver Cor +1.39 4.980 +0.310 +6.64% 5.050 4.680 12:35
KGI.TO Kirkland Lake Gold +1.37 3.850 +0.270 +7.54% 3.900 3.580 12:37
ENB-PR-F.TO Enbridge Inc Pref +1.37 23.700 +0.250 +1.07% 23.720 23.410 12:03
SFI-UN.TO Sprott Strategic Fix +1.36 7.760 +0.090 +1.17% 7.780 7.730 12:11
TCK-B.TO Teck Resources Limit +1.36 28.665 +0.985 +3.56% 28.750 27.450 12:37
IFP-A.TO International Forest +1.36 12.000 +0.100 +0.84% 12.100 11.900 12:34
PG.TO Premier Gold Mines +1.34 2.530 +0.180 +7.66% 2.540 2.320 12:36
MSI.TO Morneau Shepell Inc. +1.32 13.800 +0.200 +1.47% 13.840 13.650 12:31
G.TO Goldcorp Inc +1.30 30.540 +1.240 +4.23% 30.740 29.320 12:37
XGD.TO Ishares Sp TSX Globa +1.28 12.180 +0.500 +4.28% 12.240 11.720 12:35
AEU-UN.TO Activenergy Income +1.28 7.560 +0.060 +0.80% 7.560 7.550 10:12
AET-DB.TO Argent Energy Trust +1.27 101.300 +0.300 +0.30% 101.300 101.300 10:27
BCE-PR-B.TO Bce Inc. First Pr +1.27 23.670 +0.100 +0.42% 23.780 23.660 12:19
HGU.TO Horizons Betapro S +1.27 11.190 +0.870 +8.43% 11.320 10.370 12:35
ACQ.TO Autocanada Inc +1.26 34.620 +1.060 +3.16% 34.750 33.800 12:33
BCE-PR-K.TO Bce Inc Pref Series +1.25 22.350 +0.250 +1.13% 22.730 22.000 12:10
KPT.TO Kp Tissue Inc +1.25 17.500 +0.200 +1.16% 17.500 17.450 12:34
SLW.TO Silver Wheaton Corp. +1.25 26.030 +1.020 +4.08% 26.160 25.150 12:37
CIC.TO Canbanc Income Corp +1.24 9.700 +0.050 +0.52% 9.710 9.690 10:48
FNV.TO Franco-Nevada Corpor +1.23 45.920 +1.830 +4.15% 45.960 43.760 12:37
DHX.TO Dhx Media Ltd. +1.23 3.020 +0.090 +3.07% 3.020 2.900 11:57
CSY.TO Can 60 Income Corp +1.21 7.900 +0.070 +0.89% 7.920 7.830 11:56
BTE.TO Baytex Energy Corp. +1.21 42.450 +0.750 +1.80% 43.720 41.810 12:33
IFC-PR-A.TO Intact Financial Cor +1.19 24.350 +0.150 +0.62% 24.500 24.200 11:58
DH.TO Davis Henderson Corp +1.19 24.980 +0.550 +2.25% 25.020 24.330 12:36
OCS-UN.TO Ocp Credit Strategy +1.19 8.690 +0.090 +1.05% 8.690 8.670 12:30
RY-PR-A.TO Royal Bank Of Canada +1.19 24.000 +0.170 +0.71% 24.050 23.720 12:35
CUF-DB-E.TO Cominar REIT 5.75 +1.18 103.750 +0.750 +0.73% 103.750 103.750 11:43
PME.TO Sentry Select Primar +1.18 3.900 +0.150 +4.00% 3.920 3.720 12:19
DR.TO Medical Facilities +1.16 15.380 +0.200 +1.32% 15.380 15.150 12:36
CHR-A.TO Chorus Aviation Inc +1.16 2.280 +0.070 +3.17% 2.340 2.160 12:18
NDM.TO Northern Dynasty Min +1.15 2.260 +0.090 +4.15% 2.270 2.170 12:22
DGC.TO Detour Gold Corporat +1.15 10.580 +0.600 +6.01% 10.670 9.930 12:37
PBH-DB-A.TO Premium Brands Holdi +1.15 103.990 +0.440 +0.42% 103.990 103.990 11:45
TD-PR-P.TO TD Bank Class A Pref +1.15 25.300 +0.120 +0.48% 25.300 25.150 12:24
ANV.TO Allied Nevada Gold +1.14 4.470 +0.400 +9.83% 4.545 4.090 12:33
CDM.TO Coeur Mining Inc +1.14 15.660 +0.660 +4.40% 15.800 15.150 12:30
UUU-DB-A.TO Uranium One 7.5 Pct +1.13 99.990 +0.240 +0.24% 100.000 99.990 11:31
XMA.TO Ishares Sp TSX Cappe +1.11 13.380 +0.360 +2.76% 13.410 13.060 12:36
RY-PR-I.TO Royal Bank Pref Seri +1.11 24.950 +0.040 +0.16% 25.000 24.910 12:28
ZJG.TO Bmo Junior Gold Inde +1.11 8.830 +0.370 +4.37% 8.850 8.500 12:34
IMG.TO Iamgold Corp +1.11 5.920 +0.300 +5.34% 6.060 5.580 12:36
CGG.TO China Gold Int Resou +1.08 3.560 +0.160 +4.71% 3.580 3.360 12:33
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.08 24.530 +0.170 +0.70% 24.580 24.400 12:26
CHR-B.TO Chorus Aviation Inc +1.08 2.290 +0.050 +2.23% 2.360 2.200 12:36
BNS-PR-Z.TO Bns Preferred Series +1.08 23.710 +0.210 +0.89% 23.730 23.360 12:37
SMF.TO Semafo J +1.08 2.080 +0.080 +4.00% 2.100 1.950 12:33
SU.TO Suncor Energy Inc. +1.07 33.555 +0.445 +1.34% 33.570 33.080 12:37
NG.TO Novagold Res Inc. +1.07 3.080 +0.170 +5.84% 3.090 2.960 12:36
TCM.TO Thompson Creek Metal +1.06 3.730 +0.130 +3.61% 3.740 3.600 12:34
AEM.TO Agnico-Eagle Mines +1.05 30.730 +1.080 +3.64% 30.850 29.640 12:37
YRI.TO Yamana Gold Inc +1.04 11.140 +0.430 +4.01% 11.220 10.760 12:37
ELD.TO Eldorado Gold +1.03 8.840 +0.350 +4.12% 9.010 8.560 12:37
UNS.TO Uni Select Inc +1.02 20.800 +0.240 +1.17% 20.800 20.740 12:33
IDG.TO Indigo Books & Music +1.00 10.500 unch unch 10.800 10.500 12:33
(0)
(0)