Toronto TSX Most Active Stocks Wednesday, August 14, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 14, 2013 at 12:47 PM

Toronto TSX Most Active Stocks Wednesday, August 14, 2013 12:47:26 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EQI.TO Equity Financial Hol +3.49 10.550 +0.200 +1.93% 10.700 10.450 11:38
ARE.TO Aecon Group Inc +3.29 12.720 +0.800 +6.71% 12.750 11.880 12:36
WEQ.TO Westernone Inc +3.19 7.750 +0.510 +7.04% 7.750 7.400 12:24
RKN.TO Redknee Solutions +2.79 4.140 +0.280 +7.25% 4.250 4.100 12:37
ZAR.TO Zargon Oil And Gas +2.70 6.910 +0.200 +2.98% 6.940 6.730 12:34
BNS-PR-T.TO Bns Pref. Shares Ser +2.62 25.690 +0.120 +0.47% 25.690 25.600 12:09
BYD-DB.TO Boyd Group Income +2.44 112.600 +2.810 +2.56% 112.600 111.010 12:29
CET.TO Cathedral Energy Ser +2.33 4.840 +0.290 +6.37% 4.850 4.700 12:33
TNT-UN.TO True North Commercia +2.33 5.950 +0.030 +0.51% 6.150 5.950 12:33
TD-PR-K.TO TD Bank Preferred +2.32 25.850 +0.150 +0.58% 25.850 25.700 12:13
FR.TO First Majestic Silve +2.28 14.720 +1.130 +8.31% 14.880 13.650 12:37
LIQ.TO Liquor Stores Na Ltd +2.17 16.120 +0.520 +3.33% 16.190 15.620 12:35
AMM.TO Almaden Minerals Ltd +2.14 1.990 +0.160 +8.74% 2.020 1.910 12:26
AFN.TO Ag Growth Internatio +1.85 38.390 +0.900 +2.40% 38.500 37.110 12:35
AGI.TO Alamos Gold Inc. +1.80 16.740 +0.950 +6.02% 16.880 15.730 12:37
MTY.TO Mty Food Group Inc +1.78 31.685 +0.685 +2.21% 31.970 31.000 12:06
ENB-PR-B.TO Enbridge Inc Cum Red +1.78 23.790 +0.340 +1.45% 23.980 23.600 11:54
BAD.TO Badger Daylighting +1.75 58.930 +3.340 +6.01% 59.390 57.010 12:36
CUQ.TO Churchill Corp A +1.72 9.150 +0.350 +3.98% 9.150 8.990 12:33
BTB-UN.TO Btb REIT Units +1.69 4.460 +0.070 +1.59% 4.480 4.450 12:34
K.TO Kinross Gold Corp. +1.68 5.900 +0.320 +5.73% 5.950 5.590 12:36
TRP-PR-B.TO Transcanada Corp Pre +1.58 21.170 +0.540 +2.62% 21.170 20.750 12:29
BAM-PF-D.TO Brookfield Asset Mgm +1.58 20.740 +0.440 +2.17% 20.750 20.310 12:19
WEQ-DB-C.TO Westernone Equity +1.57 105.250 +1.250 +1.20% 105.250 105.250 09:44
PAA.TO Pan American J +1.56 14.340 +0.600 +4.37% 14.460 13.860 12:37
ENB-PR-V.TO Enbridge Inc Pref +1.56 24.350 +0.290 +1.21% 24.400 24.220 10:55
THO.TO Tahoe Resources Inc +1.56 17.850 +0.770 +4.51% 18.190 17.080 12:33
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.56 24.200 +0.170 +0.71% 24.290 24.170 12:22
EH.TO Easyhome Ltd. +1.55 13.980 +0.650 +4.88% 14.250 13.280 12:27
MUX.TO Mcewen Mining Inc +1.54 2.440 +0.170 +7.49% 2.500 2.260 12:30
SVM.TO Silvercorp Metals +1.54 3.810 +0.240 +6.72% 3.900 3.560 12:35
CXS.TO Counsel Corp +1.54 2.500 +0.120 +5.04% 2.590 2.450 12:34
NVA.TO Nuvista Energy Ltd. +1.53 7.040 +0.490 +7.48% 7.040 6.540 12:37
HSB-PR-E.TO HSBC Bank Canada Cl +1.52 25.930 +0.080 +0.31% 25.930 25.890 10:53
MAQ.TO Mcewen Mining Minera +1.52 2.440 +0.170 +7.49% 2.490 2.270 12:30
BNS-PR-M.TO Bank Of Nova Scotia +1.52 24.200 +0.210 +0.88% 24.250 23.980 12:09
DDC.TO Dominion Diamond Cor +1.48 14.000 +0.320 +2.34% 14.120 13.580 12:35
AGF-B.TO Agf Management Ltd +1.48 13.120 +0.270 +2.10% 13.140 12.810 12:35
TD-PR-Q.TO TD Pref Shares Cl +1.45 25.910 +0.120 +0.47% 25.910 25.800 12:23
CHH-NT.TO Centric Health Corp +1.45 78.000 +4.000 +5.41% 78.000 77.990 09:51
BNK.TO Bankers Petroleum +1.43 3.140 +0.090 +2.95% 3.200 3.090 12:34
TX-DB-B.TO Tuckamore Capital +1.41 71.500 +2.480 +3.59% 71.500 71.500 10:14
TPH.TO Temple Hotels Inc +1.41 5.430 +0.130 +2.45% 5.450 5.350 12:34
ABX.TO Barrick Gold Corpora +1.40 19.340 +0.940 +5.11% 19.450 18.500 12:37
PMG.TO Petrominerales Ltd. +1.39 6.315 +0.205 +3.36% 6.390 6.080 12:36
EDR.TO Endeavour Silver Cor +1.39 4.980 +0.310 +6.64% 5.050 4.680 12:35
KGI.TO Kirkland Lake Gold +1.37 3.850 +0.270 +7.54% 3.900 3.580 12:37
ENB-PR-F.TO Enbridge Inc Pref +1.37 23.700 +0.250 +1.07% 23.720 23.410 12:03
SFI-UN.TO Sprott Strategic Fix +1.36 7.760 +0.090 +1.17% 7.780 7.730 12:11
TCK-B.TO Teck Resources Limit +1.36 28.665 +0.985 +3.56% 28.750 27.450 12:37
IFP-A.TO International Forest +1.36 12.000 +0.100 +0.84% 12.100 11.900 12:34
PG.TO Premier Gold Mines +1.34 2.530 +0.180 +7.66% 2.540 2.320 12:36
MSI.TO Morneau Shepell Inc. +1.32 13.800 +0.200 +1.47% 13.840 13.650 12:31
G.TO Goldcorp Inc +1.30 30.540 +1.240 +4.23% 30.740 29.320 12:37
XGD.TO Ishares Sp TSX Globa +1.28 12.180 +0.500 +4.28% 12.240 11.720 12:35
AEU-UN.TO Activenergy Income +1.28 7.560 +0.060 +0.80% 7.560 7.550 10:12
AET-DB.TO Argent Energy Trust +1.27 101.300 +0.300 +0.30% 101.300 101.300 10:27
BCE-PR-B.TO Bce Inc. First Pr +1.27 23.670 +0.100 +0.42% 23.780 23.660 12:19
HGU.TO Horizons Betapro S +1.27 11.190 +0.870 +8.43% 11.320 10.370 12:35
ACQ.TO Autocanada Inc +1.26 34.620 +1.060 +3.16% 34.750 33.800 12:33
BCE-PR-K.TO Bce Inc Pref Series +1.25 22.350 +0.250 +1.13% 22.730 22.000 12:10
KPT.TO Kp Tissue Inc +1.25 17.500 +0.200 +1.16% 17.500 17.450 12:34
SLW.TO Silver Wheaton Corp. +1.25 26.030 +1.020 +4.08% 26.160 25.150 12:37
CIC.TO Canbanc Income Corp +1.24 9.700 +0.050 +0.52% 9.710 9.690 10:48
FNV.TO Franco-Nevada Corpor +1.23 45.920 +1.830 +4.15% 45.960 43.760 12:37
DHX.TO Dhx Media Ltd. +1.23 3.020 +0.090 +3.07% 3.020 2.900 11:57
CSY.TO Can 60 Income Corp +1.21 7.900 +0.070 +0.89% 7.920 7.830 11:56
BTE.TO Baytex Energy Corp. +1.21 42.450 +0.750 +1.80% 43.720 41.810 12:33
IFC-PR-A.TO Intact Financial Cor +1.19 24.350 +0.150 +0.62% 24.500 24.200 11:58
DH.TO Davis Henderson Corp +1.19 24.980 +0.550 +2.25% 25.020 24.330 12:36
OCS-UN.TO Ocp Credit Strategy +1.19 8.690 +0.090 +1.05% 8.690 8.670 12:30
RY-PR-A.TO Royal Bank Of Canada +1.19 24.000 +0.170 +0.71% 24.050 23.720 12:35
CUF-DB-E.TO Cominar REIT 5.75 +1.18 103.750 +0.750 +0.73% 103.750 103.750 11:43
PME.TO Sentry Select Primar +1.18 3.900 +0.150 +4.00% 3.920 3.720 12:19
DR.TO Medical Facilities +1.16 15.380 +0.200 +1.32% 15.380 15.150 12:36
CHR-A.TO Chorus Aviation Inc +1.16 2.280 +0.070 +3.17% 2.340 2.160 12:18
NDM.TO Northern Dynasty Min +1.15 2.260 +0.090 +4.15% 2.270 2.170 12:22
DGC.TO Detour Gold Corporat +1.15 10.580 +0.600 +6.01% 10.670 9.930 12:37
PBH-DB-A.TO Premium Brands Holdi +1.15 103.990 +0.440 +0.42% 103.990 103.990 11:45
TD-PR-P.TO TD Bank Class A Pref +1.15 25.300 +0.120 +0.48% 25.300 25.150 12:24
ANV.TO Allied Nevada Gold +1.14 4.470 +0.400 +9.83% 4.545 4.090 12:33
CDM.TO Coeur Mining Inc +1.14 15.660 +0.660 +4.40% 15.800 15.150 12:30
UUU-DB-A.TO Uranium One 7.5 Pct +1.13 99.990 +0.240 +0.24% 100.000 99.990 11:31
XMA.TO Ishares Sp TSX Cappe +1.11 13.380 +0.360 +2.76% 13.410 13.060 12:36
RY-PR-I.TO Royal Bank Pref Seri +1.11 24.950 +0.040 +0.16% 25.000 24.910 12:28
ZJG.TO Bmo Junior Gold Inde +1.11 8.830 +0.370 +4.37% 8.850 8.500 12:34
IMG.TO Iamgold Corp +1.11 5.920 +0.300 +5.34% 6.060 5.580 12:36
CGG.TO China Gold Int Resou +1.08 3.560 +0.160 +4.71% 3.580 3.360 12:33
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.08 24.530 +0.170 +0.70% 24.580 24.400 12:26
CHR-B.TO Chorus Aviation Inc +1.08 2.290 +0.050 +2.23% 2.360 2.200 12:36
BNS-PR-Z.TO Bns Preferred Series +1.08 23.710 +0.210 +0.89% 23.730 23.360 12:37
SMF.TO Semafo J +1.08 2.080 +0.080 +4.00% 2.100 1.950 12:33
SU.TO Suncor Energy Inc. +1.07 33.555 +0.445 +1.34% 33.570 33.080 12:37
NG.TO Novagold Res Inc. +1.07 3.080 +0.170 +5.84% 3.090 2.960 12:36
TCM.TO Thompson Creek Metal +1.06 3.730 +0.130 +3.61% 3.740 3.600 12:34
AEM.TO Agnico-Eagle Mines +1.05 30.730 +1.080 +3.64% 30.850 29.640 12:37
YRI.TO Yamana Gold Inc +1.04 11.140 +0.430 +4.01% 11.220 10.760 12:37
ELD.TO Eldorado Gold +1.03 8.840 +0.350 +4.12% 9.010 8.560 12:37
UNS.TO Uni Select Inc +1.02 20.800 +0.240 +1.17% 20.800 20.740 12:33
IDG.TO Indigo Books & Music +1.00 10.500 unch unch 10.800 10.500 12:33

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Crunch Fitness Invests $5M in Jurupa Valley Expansion

New Era for Crunch Fitness in Jurupa Valley When you've been around the block as much as some of us have, you learn to spot the makings of a solid investment. Fitness Ventures isn't just tossing another gym into the sea of treadmills and barbells; they're making waves with their new $5 million Crunch 3.0 club in Jurupa Valley. This isn't some half-baked, pop-up fitness...

Detroit Hosts Groundbreaking AquaHacking Challenge

Shaking Up the Water Scene in Detroit Forget Wall Street for a moment—there's a new kind of trading floor where the stakes are nothing less than the health of our waterways. Yesterday, Detroit saw the Great Lakes and St. Lawrence Binational AquaHacking Challenge 2026 wrap up with a bang, having gathered 12 fiery teams on a mission to tackle urgent water issues head-on....

Solo Stove and Lynch Tackle Bad Gift Blues Together

Marshawn Lynch and Solo Stove Team Up When you think of holiday gifts, you rarely envision a smokeless fire pit or a top-notch pizza oven—but this year, thanks to a partnership between Solo Stove and Marshawn Lynch, that's exactly what they're pitching. They're on a crusade to change the experience of giving gifts from ho-hum to heartwarming. Best of all, they've...

Mobile Health Program Drives Down Hospital Visits

The wheels are literally in motion in South Broward, with Memorial Healthcare System's Mobile Health Program taking healthcare to the doorstep of thousands. This killer initiative slashed hospital admissions by a nifty 62% among its users in 2025, and they ain't slowing down in 2026. Talk about bringing the doctor to the streets and changing lives! Healthcare On Wheels:...

Tiana Marbuery Joins ALTA Division at Partner

Tiana Marbuery Dives In at Partner Forget flashy office parties and buzzword bingo. Today’s gig's all about substance. Partner Engineering and Science, Inc. just snagged themselves a heavy-hitter with Tiana Marbuery joining the ranks as Technical Director in their ALTA Division. This ain't a small fry deal—Marbuery's packing over eight years of hard-earned chops in...

Encompass Health Faces Uncertain Future with Sea Pines

Unexpected Downpour Closes Sea Pines They say when it rains, it pours. That's not just true in life, but as it happens, it's quite literal in Melbourne, Florida. A deluge of biblical proportions forced an immediate lockdown of the Sea Pines Rehabilitation Hospital. Flooded to the gills, this once stalwart institution finds its doors shuttered indefinitely. It's a...

TDS Hits Bumps but Keeps Shareholders Happy

High Hopes and Hard Hits: TDS in 2026 Listen up, folks. Telephone and Data Systems, Inc. (NYSE: TDS) just popped the hood on their third quarter earnings, and it's a mixed bag with plenty to chew over. Operating revenues are slightly down from last year, but management's got some tricks up their sleeves. CEO Walter Carlson is trumpeting their expanded fiber service...

Maritime Injury Law: Neidzwski Talks Sea Changes

Legal waters are as choppy as the seas themselves, especially in the maritime injury law arena. Nicholas J. Neidzwski, a maritime injury attorney and partner at BoatLaw, LLP, recently waded into these turbulent waters at the 2026 Pacific Admiralty Seminar. This isn’t just any gathering; it’s the West Coast’s legal beacon on all things maritime, drawing in industry...

Bark Tech Expands Disability Access with New Approvals

Redefining Accessibility through Technology Tech giant Bark is making waves with its fresh blueprint for accessible technology. Recently, Wisconsin gave a nod to Bark Phone and Bark Watch through the state’s IRIS and CLTS programs, aiming to support individuals with disabilities. This development could reshape our understanding of technology beyond the binary choice of...

Alley Cat Allies Sues Lincolnton Over Cat Shooting

Legal Battle Over a Cat's Tragic End Picture the scene: a peaceful neighborhood in Lincolnton, Georgia, where the serenity was ripped apart by the shocking shooting of Piper the cat. This isn't some playground scuffle, my friends. Alley Cat Allies has taken this tragedy to the courts, filing a lawsuit against the city and its mayor. What's at stake here isn't just legal...