Toronto TSX Most Active Stocks Wednesday, August 14, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 14, 2013 at 12:47 PM

Toronto TSX Most Active Stocks Wednesday, August 14, 2013 12:47:26 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EQI.TO Equity Financial Hol +3.49 10.550 +0.200 +1.93% 10.700 10.450 11:38
ARE.TO Aecon Group Inc +3.29 12.720 +0.800 +6.71% 12.750 11.880 12:36
WEQ.TO Westernone Inc +3.19 7.750 +0.510 +7.04% 7.750 7.400 12:24
RKN.TO Redknee Solutions +2.79 4.140 +0.280 +7.25% 4.250 4.100 12:37
ZAR.TO Zargon Oil And Gas +2.70 6.910 +0.200 +2.98% 6.940 6.730 12:34
BNS-PR-T.TO Bns Pref. Shares Ser +2.62 25.690 +0.120 +0.47% 25.690 25.600 12:09
BYD-DB.TO Boyd Group Income +2.44 112.600 +2.810 +2.56% 112.600 111.010 12:29
CET.TO Cathedral Energy Ser +2.33 4.840 +0.290 +6.37% 4.850 4.700 12:33
TNT-UN.TO True North Commercia +2.33 5.950 +0.030 +0.51% 6.150 5.950 12:33
TD-PR-K.TO TD Bank Preferred +2.32 25.850 +0.150 +0.58% 25.850 25.700 12:13
FR.TO First Majestic Silve +2.28 14.720 +1.130 +8.31% 14.880 13.650 12:37
LIQ.TO Liquor Stores Na Ltd +2.17 16.120 +0.520 +3.33% 16.190 15.620 12:35
AMM.TO Almaden Minerals Ltd +2.14 1.990 +0.160 +8.74% 2.020 1.910 12:26
AFN.TO Ag Growth Internatio +1.85 38.390 +0.900 +2.40% 38.500 37.110 12:35
AGI.TO Alamos Gold Inc. +1.80 16.740 +0.950 +6.02% 16.880 15.730 12:37
MTY.TO Mty Food Group Inc +1.78 31.685 +0.685 +2.21% 31.970 31.000 12:06
ENB-PR-B.TO Enbridge Inc Cum Red +1.78 23.790 +0.340 +1.45% 23.980 23.600 11:54
BAD.TO Badger Daylighting +1.75 58.930 +3.340 +6.01% 59.390 57.010 12:36
CUQ.TO Churchill Corp A +1.72 9.150 +0.350 +3.98% 9.150 8.990 12:33
BTB-UN.TO Btb REIT Units +1.69 4.460 +0.070 +1.59% 4.480 4.450 12:34
K.TO Kinross Gold Corp. +1.68 5.900 +0.320 +5.73% 5.950 5.590 12:36
TRP-PR-B.TO Transcanada Corp Pre +1.58 21.170 +0.540 +2.62% 21.170 20.750 12:29
BAM-PF-D.TO Brookfield Asset Mgm +1.58 20.740 +0.440 +2.17% 20.750 20.310 12:19
WEQ-DB-C.TO Westernone Equity +1.57 105.250 +1.250 +1.20% 105.250 105.250 09:44
PAA.TO Pan American J +1.56 14.340 +0.600 +4.37% 14.460 13.860 12:37
ENB-PR-V.TO Enbridge Inc Pref +1.56 24.350 +0.290 +1.21% 24.400 24.220 10:55
THO.TO Tahoe Resources Inc +1.56 17.850 +0.770 +4.51% 18.190 17.080 12:33
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.56 24.200 +0.170 +0.71% 24.290 24.170 12:22
EH.TO Easyhome Ltd. +1.55 13.980 +0.650 +4.88% 14.250 13.280 12:27
MUX.TO Mcewen Mining Inc +1.54 2.440 +0.170 +7.49% 2.500 2.260 12:30
SVM.TO Silvercorp Metals +1.54 3.810 +0.240 +6.72% 3.900 3.560 12:35
CXS.TO Counsel Corp +1.54 2.500 +0.120 +5.04% 2.590 2.450 12:34
NVA.TO Nuvista Energy Ltd. +1.53 7.040 +0.490 +7.48% 7.040 6.540 12:37
HSB-PR-E.TO HSBC Bank Canada Cl +1.52 25.930 +0.080 +0.31% 25.930 25.890 10:53
MAQ.TO Mcewen Mining Minera +1.52 2.440 +0.170 +7.49% 2.490 2.270 12:30
BNS-PR-M.TO Bank Of Nova Scotia +1.52 24.200 +0.210 +0.88% 24.250 23.980 12:09
DDC.TO Dominion Diamond Cor +1.48 14.000 +0.320 +2.34% 14.120 13.580 12:35
AGF-B.TO Agf Management Ltd +1.48 13.120 +0.270 +2.10% 13.140 12.810 12:35
TD-PR-Q.TO TD Pref Shares Cl +1.45 25.910 +0.120 +0.47% 25.910 25.800 12:23
CHH-NT.TO Centric Health Corp +1.45 78.000 +4.000 +5.41% 78.000 77.990 09:51
BNK.TO Bankers Petroleum +1.43 3.140 +0.090 +2.95% 3.200 3.090 12:34
TX-DB-B.TO Tuckamore Capital +1.41 71.500 +2.480 +3.59% 71.500 71.500 10:14
TPH.TO Temple Hotels Inc +1.41 5.430 +0.130 +2.45% 5.450 5.350 12:34
ABX.TO Barrick Gold Corpora +1.40 19.340 +0.940 +5.11% 19.450 18.500 12:37
PMG.TO Petrominerales Ltd. +1.39 6.315 +0.205 +3.36% 6.390 6.080 12:36
EDR.TO Endeavour Silver Cor +1.39 4.980 +0.310 +6.64% 5.050 4.680 12:35
KGI.TO Kirkland Lake Gold +1.37 3.850 +0.270 +7.54% 3.900 3.580 12:37
ENB-PR-F.TO Enbridge Inc Pref +1.37 23.700 +0.250 +1.07% 23.720 23.410 12:03
SFI-UN.TO Sprott Strategic Fix +1.36 7.760 +0.090 +1.17% 7.780 7.730 12:11
TCK-B.TO Teck Resources Limit +1.36 28.665 +0.985 +3.56% 28.750 27.450 12:37
IFP-A.TO International Forest +1.36 12.000 +0.100 +0.84% 12.100 11.900 12:34
PG.TO Premier Gold Mines +1.34 2.530 +0.180 +7.66% 2.540 2.320 12:36
MSI.TO Morneau Shepell Inc. +1.32 13.800 +0.200 +1.47% 13.840 13.650 12:31
G.TO Goldcorp Inc +1.30 30.540 +1.240 +4.23% 30.740 29.320 12:37
XGD.TO Ishares Sp TSX Globa +1.28 12.180 +0.500 +4.28% 12.240 11.720 12:35
AEU-UN.TO Activenergy Income +1.28 7.560 +0.060 +0.80% 7.560 7.550 10:12
AET-DB.TO Argent Energy Trust +1.27 101.300 +0.300 +0.30% 101.300 101.300 10:27
BCE-PR-B.TO Bce Inc. First Pr +1.27 23.670 +0.100 +0.42% 23.780 23.660 12:19
HGU.TO Horizons Betapro S +1.27 11.190 +0.870 +8.43% 11.320 10.370 12:35
ACQ.TO Autocanada Inc +1.26 34.620 +1.060 +3.16% 34.750 33.800 12:33
BCE-PR-K.TO Bce Inc Pref Series +1.25 22.350 +0.250 +1.13% 22.730 22.000 12:10
KPT.TO Kp Tissue Inc +1.25 17.500 +0.200 +1.16% 17.500 17.450 12:34
SLW.TO Silver Wheaton Corp. +1.25 26.030 +1.020 +4.08% 26.160 25.150 12:37
CIC.TO Canbanc Income Corp +1.24 9.700 +0.050 +0.52% 9.710 9.690 10:48
FNV.TO Franco-Nevada Corpor +1.23 45.920 +1.830 +4.15% 45.960 43.760 12:37
DHX.TO Dhx Media Ltd. +1.23 3.020 +0.090 +3.07% 3.020 2.900 11:57
CSY.TO Can 60 Income Corp +1.21 7.900 +0.070 +0.89% 7.920 7.830 11:56
BTE.TO Baytex Energy Corp. +1.21 42.450 +0.750 +1.80% 43.720 41.810 12:33
IFC-PR-A.TO Intact Financial Cor +1.19 24.350 +0.150 +0.62% 24.500 24.200 11:58
DH.TO Davis Henderson Corp +1.19 24.980 +0.550 +2.25% 25.020 24.330 12:36
OCS-UN.TO Ocp Credit Strategy +1.19 8.690 +0.090 +1.05% 8.690 8.670 12:30
RY-PR-A.TO Royal Bank Of Canada +1.19 24.000 +0.170 +0.71% 24.050 23.720 12:35
CUF-DB-E.TO Cominar REIT 5.75 +1.18 103.750 +0.750 +0.73% 103.750 103.750 11:43
PME.TO Sentry Select Primar +1.18 3.900 +0.150 +4.00% 3.920 3.720 12:19
DR.TO Medical Facilities +1.16 15.380 +0.200 +1.32% 15.380 15.150 12:36
CHR-A.TO Chorus Aviation Inc +1.16 2.280 +0.070 +3.17% 2.340 2.160 12:18
NDM.TO Northern Dynasty Min +1.15 2.260 +0.090 +4.15% 2.270 2.170 12:22
DGC.TO Detour Gold Corporat +1.15 10.580 +0.600 +6.01% 10.670 9.930 12:37
PBH-DB-A.TO Premium Brands Holdi +1.15 103.990 +0.440 +0.42% 103.990 103.990 11:45
TD-PR-P.TO TD Bank Class A Pref +1.15 25.300 +0.120 +0.48% 25.300 25.150 12:24
ANV.TO Allied Nevada Gold +1.14 4.470 +0.400 +9.83% 4.545 4.090 12:33
CDM.TO Coeur Mining Inc +1.14 15.660 +0.660 +4.40% 15.800 15.150 12:30
UUU-DB-A.TO Uranium One 7.5 Pct +1.13 99.990 +0.240 +0.24% 100.000 99.990 11:31
XMA.TO Ishares Sp TSX Cappe +1.11 13.380 +0.360 +2.76% 13.410 13.060 12:36
RY-PR-I.TO Royal Bank Pref Seri +1.11 24.950 +0.040 +0.16% 25.000 24.910 12:28
ZJG.TO Bmo Junior Gold Inde +1.11 8.830 +0.370 +4.37% 8.850 8.500 12:34
IMG.TO Iamgold Corp +1.11 5.920 +0.300 +5.34% 6.060 5.580 12:36
CGG.TO China Gold Int Resou +1.08 3.560 +0.160 +4.71% 3.580 3.360 12:33
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.08 24.530 +0.170 +0.70% 24.580 24.400 12:26
CHR-B.TO Chorus Aviation Inc +1.08 2.290 +0.050 +2.23% 2.360 2.200 12:36
BNS-PR-Z.TO Bns Preferred Series +1.08 23.710 +0.210 +0.89% 23.730 23.360 12:37
SMF.TO Semafo J +1.08 2.080 +0.080 +4.00% 2.100 1.950 12:33
SU.TO Suncor Energy Inc. +1.07 33.555 +0.445 +1.34% 33.570 33.080 12:37
NG.TO Novagold Res Inc. +1.07 3.080 +0.170 +5.84% 3.090 2.960 12:36
TCM.TO Thompson Creek Metal +1.06 3.730 +0.130 +3.61% 3.740 3.600 12:34
AEM.TO Agnico-Eagle Mines +1.05 30.730 +1.080 +3.64% 30.850 29.640 12:37
YRI.TO Yamana Gold Inc +1.04 11.140 +0.430 +4.01% 11.220 10.760 12:37
ELD.TO Eldorado Gold +1.03 8.840 +0.350 +4.12% 9.010 8.560 12:37
UNS.TO Uni Select Inc +1.02 20.800 +0.240 +1.17% 20.800 20.740 12:33
IDG.TO Indigo Books & Music +1.00 10.500 unch unch 10.800 10.500 12:33

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Succession Planning in Turmoil: Only 42% Ready

Diving into the Succession Crisis in Finance Succession planning in the financial advisory space is like retirement planning for the rest of us—everyone knows it's crucial, yet too many put it off. Despite the looming retirement wave and desperate interest from the younger cohort, a staggering 42% of financial advisors are still without a documented succession game...

Davos Healthcare Aims to Revolutionize Hospital Ratings

Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...

Compass Unveiled: Power Revolution in Private Equity

AI-Driven Insights: Revolutionizing Private Equity Strategies Now this is some spicy news from Huntington Beach! Collective just pulled back the curtain on Compass, their AI-fueled platform that's set to shake up how financial advisors tackle private company equity. If you're an advisor who's sick of staring at nebulous balance sheets filled with unquantifiable private...

Leapora's Taskeen: Redefining Task Accountability

AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...

Anecdotes by Artists Brings Raw Scent Stories to Sephora

When Maesa pulls back the curtain, they don't just crack it open—they fling it aside with flair. That's precisely what they're doing with their latest venture, Anecdotes by Artists, a fragrance brand that's taking its first bow exclusively at Sephora. It's not your average perfume launch; it's about the stories behind the scents and the artists who craft them. Unveiling...

FJBio Boosts Antibody Discovery with Sapio AI

In the sprawling world of antibody discovery, where every scrap of data can make or break the next big breakthrough, FairJourney Bio (FJBio) is pulling out all the stops. They've teamed up with Sapio Sciences to ditch the paperwork nightmares and usher in a new era of AI-driven efficiency. With operations stretching from Porto to Cambridge to sunny San Diego, they’re...

AI-Driven Lumi Transforms Car Dealership Interactions

Lumi: Changing the Car Buying Game Picture this: You're browsing for a new car, head filled with specifics like towing capacity, price points, and trim options. Usually, such queries would send you bouncing around the web, but Lectrium's Lumi promises to keep the questioning—and decision-making—right on the dealership's page. In a move set to shake up the game,...

HTX's Strategic Moves in Pakistan: A Crypto Frontier

Paving the Way: HTX's Journey in Pakistan Rolling into the Pakistan cryptocurrency scene isn't just a 'walk in the park' for HTX—it's more like traversing a new frontier with an open map. This isn’t some hit-and-run operation; HTX is strategizing for a long haul in one of the liveliest digital market arenas in South Asia. Gathering steam with community AMAs and an X...

Cracking the Code of America's Delivery Addiction

America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...

Machine Grabs Prime Dallas Property Amid Apartment Boom

Dallas' Hot Market and Machine's Bold Move Well, well, looks like Machine Investment Group's been busy flexing its real estate muscles, bagging a 490-unit gem in North Dallas—your typical, no-frills off-market grab. We’re talking 75 West, nestled in a juicy infill spot, and it’s catching eyes like gold dust in a pan. You don't need me to tell you North Dallas ain't...