London LSE Most Active Stocks Wednesday, August 14
Post# of 39386
Posted On: 08/14/2013 12:49:32 PM
London LSE Most Active Stocks Wednesday, August 14, 2013 12:49:06 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AAM.LS Artemis Vct Plc +4.57 53.500 +3.500 +7.00% 54.400 53.000 08/13/13
PPH.LS Pphe Hotel Group Lim +4.46 308.500 +2.500 +0.82% 310.000 305.915 08/13/13
SVM.LS Svm UK Emerging Fund +4.42 48.500 +3.250 +7.18% 48.500 46.500 08/13/13
SEC.LS Strategic Equity Cap +4.32 116.250 +4.750 +4.26% 117.000 113.000 08/13/13
STAC.LS Standard Chartered +4.21 122.750 +0.250 +0.20% 122.750 120.500 08/13/13
PTY.LS Parity Group Plc +4.07 32.000 +3.000 +10.34% 32.950 29.160 08/13/13
NMC.LS Nmc Health Plc +3.87 316.000 +13.000 +4.29% 323.700 300.000 08/13/13
MOSB.LS Moss Bros Group Plc +3.83 65.750 +3.500 +5.62% 67.500 63.350 08/13/13
CSSG.LS Croma Security Solut +3.79 18.500 +2.250 +13.85% 19.000 16.760 08/13/13
MWY.LS Mid-Wynd Internation +3.69 265.000 +5.500 +2.12% 265.000 259.500 08/13/13
HHVT.LS Hargreave Hale Aim +3.64 90.500 +1.750 +1.97% 90.500 87.625 08/13/13
PCFT.LS Polar Capital Global +3.62 108.000 +0.625 +0.58% 108.000 107.250 08/13/13
WIL.LS Wilmington Group Plc +3.55 177.000 +5.500 +3.21% 179.000 175.000 08/13/13
KBC.LS Kbc Advanced Technol +3.49 78.500 +3.250 +4.32% 80.000 73.500 08/13/13
AGIT.LS Aberforth Geared Inc +3.47 146.750 +6.125 +4.36% 146.750 141.500 08/13/13
LIO.LS Liontrust Asset Mana +3.47 215.000 +5.750 +2.75% 217.000 209.500 08/13/13
BLV.LS Belvoir Lettings Plc +3.38 170.500 +8.500 +5.25% 170.500 161.250 08/13/13
LEK.LS Lekoil Limited +3.37 39.750 +3.000 +8.16% 40.500 36.500 08/13/13
AMC.LS Amur Minerals Corpor +3.37 8.375 +0.750 +9.84% 8.546 7.250 08/13/13
ZMNO.LS Zamano Plc +3.37 8.875 +1.125 +14.52% 8.950 8.000 08/13/13
CGS.LS Castings Plc +3.36 443.500 +28.500 +6.87% 448.000 414.750 08/13/13
AGQ.LS Arian Silver Corpora +3.33 5.375 +1.000 +22.86% 5.500 4.750 08/13/13
CRES.LS Coalfield Resources +3.30 4.875 +0.750 +18.18% 5.200 4.350 08/13/13
OPP.LS Origo Partners Plc +3.29 8.500 +1.125 +15.25% 8.700 7.500 08/13/13
EMR.LS Empresaria Group Plc +3.23 33.500 +2.000 +6.35% 33.500 33.000 08/13/13
JIL.LS Juridica Investments +3.19 142.750 +9.000 +6.73% 144.790 130.000 08/13/13
AMO.LS Amino Technologies +3.17 98.500 +4.500 +4.79% 100.000 93.000 08/13/13
AVG.LS Avingtrans Plc +3.15 121.500 +0.500 +0.41% 121.500 119.000 08/13/13
NWBD.LS National Westminster +3.12 118.000 +0.750 +0.64% 118.500 115.500 08/13/13
BVM.LS Belgravium Technolog +3.12 2.700 +0.200 +8.00% 2.700 2.500 08/13/13
SDM.LS Stadium Group Plc +3.05 40.000 +1.500 +3.90% 41.200 39.200 08/13/13
TMZ.LS Toumaz Ld +2.92 4.250 +0.500 +13.33% 4.440 3.760 08/13/13
PKG.LS Park Group Plc +2.90 58.250 +2.500 +4.48% 58.500 56.125 08/13/13
DREF.LS Duet Real Estate Fin +2.87 97.250 +1.250 +1.30% 97.250 96.850 08/13/13
HHV.LS Hargreave Hale Aim +2.85 61.375 +0.875 +1.45% 61.375 59.500 08/13/13
COTN.LS Etfs Commodity Secur +2.84 2.866 +0.099 +3.56% 2.866 2.823 08/13/13
SYNT.LS Synthomer Plc +2.77 215.500 +9.500 +4.61% 222.000 195.433 08/13/13
SEV.LS Servision Plc +2.72 3.625 +0.375 +11.54% 3.625 3.250 08/13/13
SMJ.LS Smart [J.] & Co. +2.70 90.500 +2.000 +2.26% 90.500 88.600 08/13/13
ZIOC.LS Zanaga Iron Ore Comp +2.67 12.000 +0.750 +6.67% 12.000 10.800 08/13/13
IPU.LS Invesco Perpetual +2.62 292.750 +4.750 +1.65% 295.490 290.000 08/13/13
DLG.LS Direct Line Insuranc +2.61 232.300 +8.800 +3.94% 233.900 223.200 08/13/13
FAS.LS Fidelity Asian Value +2.59 210.000 +5.500 +2.69% 211.000 205.550 08/13/13
NHY.LS Norsk Hydro A.S.A +2.54 26.300 +1.300 +5.20% 26.300 25.900 08/13/13
LLPE.LS Lloyds Banking Group +2.52 95.250 +0.250 +0.26% 97.500 95.250 08/13/13
CAU.LS Centaur Media Plc +2.52 42.500 +1.250 +3.03% 42.500 42.000 08/13/13
STI.LS Stratex Internationa +2.50 4.625 +0.250 +5.71% 4.838 4.300 08/13/13
BAO.LS Baobab Resources Plc +2.49 14.500 +1.375 +10.48% 14.700 12.755 08/13/13
MOIL.LS Madagascar Oil Limit +2.45 9.755 +0.755 +8.39% 9.788 8.950 08/13/13
TPL.LS Tethys Petroleum Lim +2.45 46.250 +2.250 +5.11% 47.140 44.000 08/13/13
HDIV.LS Henderson Diversifie +2.43 88.000 +1.500 +1.73% 88.000 86.500 08/13/13
WG..LS Wood Group [John] +2.42 915.500 +20.500 +2.29% 927.000 895.000 08/13/13
VP..LS Vp Plc +2.41 427.500 +12.750 +3.07% 433.500 419.675 08/13/13
VIP.LS Vipera Plc +2.39 6.875 +1.875 +37.50% 7.300 5.250 08/13/13
NWR.LS New World Resources +2.39 70.000 +7.500 +12.00% 70.750 61.750 08/13/13
UAV.LS Unicorn Aim Vct Plc +2.38 105.000 +2.000 +1.94% 105.000 103.990 08/13/13
PCT.LS Polar Capital Techno +2.36 446.600 +7.900 +1.80% 446.600 438.580 08/13/13
ALPH.LS Alpha Pyrenees Trust +2.31 5.250 +0.375 +7.69% 5.250 4.945 08/13/13
SCPA.LS Scapa Group Plc +2.29 94.500 +4.500 +5.00% 94.750 88.304 08/13/13
QED.LS Quintain Estates And +2.28 92.000 +4.250 +4.84% 93.000 87.750 08/13/13
JMC.LS Jpmorgan Chinese Inv +2.28 149.000 +4.000 +2.76% 149.000 145.500 08/13/13
ASL.LS Aberforth Smaller +2.27 965.000 +24.500 +2.60% 967.000 941.000 08/13/13
ATUK.LS UK Plc +2.25 19.375 +3.750 +24.00% 21.000 15.750 08/13/13
FCI.LS F&C Capital & Income +2.25 262.500 +3.500 +1.35% 263.000 259.750 08/13/13
KYS.LS Kryso Resources Plc +2.24 25.375 +1.125 +4.64% 26.000 25.000 08/13/13
ARTA.LS Artilium Plc +2.24 8.125 +0.125 +1.56% 8.125 7.500 08/13/13
MTO.LS Mitie Group Plc +2.23 277.900 +4.400 +1.61% 279.000 273.000 08/13/13
BA..LS Bae Systems Plc +2.22 449.100 +8.700 +1.98% 455.200 440.400 08/13/13
HOC.LS Hochschild Mining +2.17 264.900 +32.600 +14.03% 274.300 224.900 08/13/13
HSP.LS Hargreaves Services +2.17 817.000 +13.500 +1.68% 820.000 808.500 08/13/13
DEMG.LS Deltex Medical Group +2.17 17.250 +0.875 +5.34% 17.335 16.200 08/13/13
TYMN.LS Tyman Plc +2.16 234.250 +7.250 +3.19% 244.500 229.950 08/13/13
FSTA.LS Fuller Smith & Turne +2.16 952.500 +29.000 +3.14% 961.900 931.880 08/13/13
TGL.LS Touchstone Gold Limi +2.14 2.825 +0.525 +22.83% 3.174 2.310 08/13/13
BTG.LS Btg Plc +2.11 392.300 +6.200 +1.61% 393.400 387.200 08/13/13
ORM.LS Ormonde Mining Plc +2.11 6.000 +0.625 +11.63% 6.000 5.400 08/13/13
SOU.LS Sound Oil Plc +2.11 11.750 +1.000 +9.30% 12.160 10.710 08/13/13
PDL.LS Petra Diamonds Limit +2.09 131.500 +3.500 +2.73% 134.100 126.500 08/13/13
MMP.LS Marwyn Management +2.08 11.750 +0.500 +4.44% 11.750 11.000 08/13/13
EROS.LS Eros International +2.07 240.000 +6.500 +2.78% 242.000 234.513 08/13/13
LOGP.LS Lansdowne Oil & Gas +2.06 40.750 +0.750 +1.88% 42.059 39.600 08/13/13
CRE.LS Creston Plc +2.05 106.000 +3.500 +3.41% 106.000 102.675 08/13/13
TAST.LS Tasty Plc +2.04 94.000 +2.000 +2.17% 95.587 93.500 08/13/13
DLAR.LS De La Rue Plc +2.02 999.500 +19.500 +1.99% 999.500 980.000 08/13/13
SYM.LS Symphony Environment +2.00 4.625 +0.125 +2.78% 4.625 4.400 08/13/13
CMH.LS Chamberlin Plc +1.99 81.500 +5.000 +6.54% 85.000 76.500 08/13/13
SDV.LS Small Companies Divi +1.98 147.500 +2.250 +1.55% 148.000 145.250 08/13/13
RIC.LS Richoux Group Plc +1.97 25.000 +2.250 +9.89% 25.000 24.000 08/13/13
OCG.LS Oxford Catalysts Gro +1.96 150.000 +3.500 +2.39% 152.000 144.800 08/13/13
PCTN.LS Picton Property Inco +1.91 52.500 +1.500 +2.94% 52.500 50.990 08/13/13
XKSD.LS DB X-Trackers +1.91 55.255 +0.790 +1.45% 55.255 54.690 08/13/13
RECP.LS Real Estate Credit +1.90 105.750 +0.750 +0.71% 105.750 105.125 08/13/13
AMA.LS Amara Mining Plc +1.88 13.250 +1.500 +12.77% 13.700 12.500 08/13/13
RKH.LS Rockhopper Explorati +1.88 141.000 +5.250 +3.87% 141.000 135.750 08/13/13
NET.LS Netcall Plc +1.87 42.500 +1.000 +2.41% 43.200 41.250 08/13/13
NAIT.LS North American Incom +1.86 868.000 +8.000 +0.93% 868.000 860.000 08/13/13
GDL.LS Greka Drilling Limit +1.83 16.750 +2.000 +13.56% 18.950 15.000 08/13/13
HTG.LS Hunting Plc +1.82 874.500 +9.500 +1.10% 882.500 865.240 08/13/13
IOM.LS Iomart Group Plc +1.82 279.500 +6.000 +2.19% 283.000 273.360 08/13/13
IDFX.LS Ishares Plc +1.81 105.680 +2.125 +2.05% 106.130 105.680 08/13/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AAM.LS Artemis Vct Plc +4.57 53.500 +3.500 +7.00% 54.400 53.000 08/13/13
PPH.LS Pphe Hotel Group Lim +4.46 308.500 +2.500 +0.82% 310.000 305.915 08/13/13
SVM.LS Svm UK Emerging Fund +4.42 48.500 +3.250 +7.18% 48.500 46.500 08/13/13
SEC.LS Strategic Equity Cap +4.32 116.250 +4.750 +4.26% 117.000 113.000 08/13/13
STAC.LS Standard Chartered +4.21 122.750 +0.250 +0.20% 122.750 120.500 08/13/13
PTY.LS Parity Group Plc +4.07 32.000 +3.000 +10.34% 32.950 29.160 08/13/13
NMC.LS Nmc Health Plc +3.87 316.000 +13.000 +4.29% 323.700 300.000 08/13/13
MOSB.LS Moss Bros Group Plc +3.83 65.750 +3.500 +5.62% 67.500 63.350 08/13/13
CSSG.LS Croma Security Solut +3.79 18.500 +2.250 +13.85% 19.000 16.760 08/13/13
MWY.LS Mid-Wynd Internation +3.69 265.000 +5.500 +2.12% 265.000 259.500 08/13/13
HHVT.LS Hargreave Hale Aim +3.64 90.500 +1.750 +1.97% 90.500 87.625 08/13/13
PCFT.LS Polar Capital Global +3.62 108.000 +0.625 +0.58% 108.000 107.250 08/13/13
WIL.LS Wilmington Group Plc +3.55 177.000 +5.500 +3.21% 179.000 175.000 08/13/13
KBC.LS Kbc Advanced Technol +3.49 78.500 +3.250 +4.32% 80.000 73.500 08/13/13
AGIT.LS Aberforth Geared Inc +3.47 146.750 +6.125 +4.36% 146.750 141.500 08/13/13
LIO.LS Liontrust Asset Mana +3.47 215.000 +5.750 +2.75% 217.000 209.500 08/13/13
BLV.LS Belvoir Lettings Plc +3.38 170.500 +8.500 +5.25% 170.500 161.250 08/13/13
LEK.LS Lekoil Limited +3.37 39.750 +3.000 +8.16% 40.500 36.500 08/13/13
AMC.LS Amur Minerals Corpor +3.37 8.375 +0.750 +9.84% 8.546 7.250 08/13/13
ZMNO.LS Zamano Plc +3.37 8.875 +1.125 +14.52% 8.950 8.000 08/13/13
CGS.LS Castings Plc +3.36 443.500 +28.500 +6.87% 448.000 414.750 08/13/13
AGQ.LS Arian Silver Corpora +3.33 5.375 +1.000 +22.86% 5.500 4.750 08/13/13
CRES.LS Coalfield Resources +3.30 4.875 +0.750 +18.18% 5.200 4.350 08/13/13
OPP.LS Origo Partners Plc +3.29 8.500 +1.125 +15.25% 8.700 7.500 08/13/13
EMR.LS Empresaria Group Plc +3.23 33.500 +2.000 +6.35% 33.500 33.000 08/13/13
JIL.LS Juridica Investments +3.19 142.750 +9.000 +6.73% 144.790 130.000 08/13/13
AMO.LS Amino Technologies +3.17 98.500 +4.500 +4.79% 100.000 93.000 08/13/13
AVG.LS Avingtrans Plc +3.15 121.500 +0.500 +0.41% 121.500 119.000 08/13/13
NWBD.LS National Westminster +3.12 118.000 +0.750 +0.64% 118.500 115.500 08/13/13
BVM.LS Belgravium Technolog +3.12 2.700 +0.200 +8.00% 2.700 2.500 08/13/13
SDM.LS Stadium Group Plc +3.05 40.000 +1.500 +3.90% 41.200 39.200 08/13/13
TMZ.LS Toumaz Ld +2.92 4.250 +0.500 +13.33% 4.440 3.760 08/13/13
PKG.LS Park Group Plc +2.90 58.250 +2.500 +4.48% 58.500 56.125 08/13/13
DREF.LS Duet Real Estate Fin +2.87 97.250 +1.250 +1.30% 97.250 96.850 08/13/13
HHV.LS Hargreave Hale Aim +2.85 61.375 +0.875 +1.45% 61.375 59.500 08/13/13
COTN.LS Etfs Commodity Secur +2.84 2.866 +0.099 +3.56% 2.866 2.823 08/13/13
SYNT.LS Synthomer Plc +2.77 215.500 +9.500 +4.61% 222.000 195.433 08/13/13
SEV.LS Servision Plc +2.72 3.625 +0.375 +11.54% 3.625 3.250 08/13/13
SMJ.LS Smart [J.] & Co. +2.70 90.500 +2.000 +2.26% 90.500 88.600 08/13/13
ZIOC.LS Zanaga Iron Ore Comp +2.67 12.000 +0.750 +6.67% 12.000 10.800 08/13/13
IPU.LS Invesco Perpetual +2.62 292.750 +4.750 +1.65% 295.490 290.000 08/13/13
DLG.LS Direct Line Insuranc +2.61 232.300 +8.800 +3.94% 233.900 223.200 08/13/13
FAS.LS Fidelity Asian Value +2.59 210.000 +5.500 +2.69% 211.000 205.550 08/13/13
NHY.LS Norsk Hydro A.S.A +2.54 26.300 +1.300 +5.20% 26.300 25.900 08/13/13
LLPE.LS Lloyds Banking Group +2.52 95.250 +0.250 +0.26% 97.500 95.250 08/13/13
CAU.LS Centaur Media Plc +2.52 42.500 +1.250 +3.03% 42.500 42.000 08/13/13
STI.LS Stratex Internationa +2.50 4.625 +0.250 +5.71% 4.838 4.300 08/13/13
BAO.LS Baobab Resources Plc +2.49 14.500 +1.375 +10.48% 14.700 12.755 08/13/13
MOIL.LS Madagascar Oil Limit +2.45 9.755 +0.755 +8.39% 9.788 8.950 08/13/13
TPL.LS Tethys Petroleum Lim +2.45 46.250 +2.250 +5.11% 47.140 44.000 08/13/13
HDIV.LS Henderson Diversifie +2.43 88.000 +1.500 +1.73% 88.000 86.500 08/13/13
WG..LS Wood Group [John] +2.42 915.500 +20.500 +2.29% 927.000 895.000 08/13/13
VP..LS Vp Plc +2.41 427.500 +12.750 +3.07% 433.500 419.675 08/13/13
VIP.LS Vipera Plc +2.39 6.875 +1.875 +37.50% 7.300 5.250 08/13/13
NWR.LS New World Resources +2.39 70.000 +7.500 +12.00% 70.750 61.750 08/13/13
UAV.LS Unicorn Aim Vct Plc +2.38 105.000 +2.000 +1.94% 105.000 103.990 08/13/13
PCT.LS Polar Capital Techno +2.36 446.600 +7.900 +1.80% 446.600 438.580 08/13/13
ALPH.LS Alpha Pyrenees Trust +2.31 5.250 +0.375 +7.69% 5.250 4.945 08/13/13
SCPA.LS Scapa Group Plc +2.29 94.500 +4.500 +5.00% 94.750 88.304 08/13/13
QED.LS Quintain Estates And +2.28 92.000 +4.250 +4.84% 93.000 87.750 08/13/13
JMC.LS Jpmorgan Chinese Inv +2.28 149.000 +4.000 +2.76% 149.000 145.500 08/13/13
ASL.LS Aberforth Smaller +2.27 965.000 +24.500 +2.60% 967.000 941.000 08/13/13
ATUK.LS UK Plc +2.25 19.375 +3.750 +24.00% 21.000 15.750 08/13/13
FCI.LS F&C Capital & Income +2.25 262.500 +3.500 +1.35% 263.000 259.750 08/13/13
KYS.LS Kryso Resources Plc +2.24 25.375 +1.125 +4.64% 26.000 25.000 08/13/13
ARTA.LS Artilium Plc +2.24 8.125 +0.125 +1.56% 8.125 7.500 08/13/13
MTO.LS Mitie Group Plc +2.23 277.900 +4.400 +1.61% 279.000 273.000 08/13/13
BA..LS Bae Systems Plc +2.22 449.100 +8.700 +1.98% 455.200 440.400 08/13/13
HOC.LS Hochschild Mining +2.17 264.900 +32.600 +14.03% 274.300 224.900 08/13/13
HSP.LS Hargreaves Services +2.17 817.000 +13.500 +1.68% 820.000 808.500 08/13/13
DEMG.LS Deltex Medical Group +2.17 17.250 +0.875 +5.34% 17.335 16.200 08/13/13
TYMN.LS Tyman Plc +2.16 234.250 +7.250 +3.19% 244.500 229.950 08/13/13
FSTA.LS Fuller Smith & Turne +2.16 952.500 +29.000 +3.14% 961.900 931.880 08/13/13
TGL.LS Touchstone Gold Limi +2.14 2.825 +0.525 +22.83% 3.174 2.310 08/13/13
BTG.LS Btg Plc +2.11 392.300 +6.200 +1.61% 393.400 387.200 08/13/13
ORM.LS Ormonde Mining Plc +2.11 6.000 +0.625 +11.63% 6.000 5.400 08/13/13
SOU.LS Sound Oil Plc +2.11 11.750 +1.000 +9.30% 12.160 10.710 08/13/13
PDL.LS Petra Diamonds Limit +2.09 131.500 +3.500 +2.73% 134.100 126.500 08/13/13
MMP.LS Marwyn Management +2.08 11.750 +0.500 +4.44% 11.750 11.000 08/13/13
EROS.LS Eros International +2.07 240.000 +6.500 +2.78% 242.000 234.513 08/13/13
LOGP.LS Lansdowne Oil & Gas +2.06 40.750 +0.750 +1.88% 42.059 39.600 08/13/13
CRE.LS Creston Plc +2.05 106.000 +3.500 +3.41% 106.000 102.675 08/13/13
TAST.LS Tasty Plc +2.04 94.000 +2.000 +2.17% 95.587 93.500 08/13/13
DLAR.LS De La Rue Plc +2.02 999.500 +19.500 +1.99% 999.500 980.000 08/13/13
SYM.LS Symphony Environment +2.00 4.625 +0.125 +2.78% 4.625 4.400 08/13/13
CMH.LS Chamberlin Plc +1.99 81.500 +5.000 +6.54% 85.000 76.500 08/13/13
SDV.LS Small Companies Divi +1.98 147.500 +2.250 +1.55% 148.000 145.250 08/13/13
RIC.LS Richoux Group Plc +1.97 25.000 +2.250 +9.89% 25.000 24.000 08/13/13
OCG.LS Oxford Catalysts Gro +1.96 150.000 +3.500 +2.39% 152.000 144.800 08/13/13
PCTN.LS Picton Property Inco +1.91 52.500 +1.500 +2.94% 52.500 50.990 08/13/13
XKSD.LS DB X-Trackers +1.91 55.255 +0.790 +1.45% 55.255 54.690 08/13/13
RECP.LS Real Estate Credit +1.90 105.750 +0.750 +0.71% 105.750 105.125 08/13/13
AMA.LS Amara Mining Plc +1.88 13.250 +1.500 +12.77% 13.700 12.500 08/13/13
RKH.LS Rockhopper Explorati +1.88 141.000 +5.250 +3.87% 141.000 135.750 08/13/13
NET.LS Netcall Plc +1.87 42.500 +1.000 +2.41% 43.200 41.250 08/13/13
NAIT.LS North American Incom +1.86 868.000 +8.000 +0.93% 868.000 860.000 08/13/13
GDL.LS Greka Drilling Limit +1.83 16.750 +2.000 +13.56% 18.950 15.000 08/13/13
HTG.LS Hunting Plc +1.82 874.500 +9.500 +1.10% 882.500 865.240 08/13/13
IOM.LS Iomart Group Plc +1.82 279.500 +6.000 +2.19% 283.000 273.360 08/13/13
IDFX.LS Ishares Plc +1.81 105.680 +2.125 +2.05% 106.130 105.680 08/13/13
(0)
(0)