London LSE Most Active Stocks Wednesday, August 14, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 14, 2013 at 12:49 PM

London LSE Most Active Stocks Wednesday, August 14, 2013 12:49:06 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AAM.LS Artemis Vct Plc +4.57 53.500 +3.500 +7.00% 54.400 53.000 08/13/13
PPH.LS Pphe Hotel Group Lim +4.46 308.500 +2.500 +0.82% 310.000 305.915 08/13/13
SVM.LS Svm UK Emerging Fund +4.42 48.500 +3.250 +7.18% 48.500 46.500 08/13/13
SEC.LS Strategic Equity Cap +4.32 116.250 +4.750 +4.26% 117.000 113.000 08/13/13
STAC.LS Standard Chartered +4.21 122.750 +0.250 +0.20% 122.750 120.500 08/13/13
PTY.LS Parity Group Plc +4.07 32.000 +3.000 +10.34% 32.950 29.160 08/13/13
NMC.LS Nmc Health Plc +3.87 316.000 +13.000 +4.29% 323.700 300.000 08/13/13
MOSB.LS Moss Bros Group Plc +3.83 65.750 +3.500 +5.62% 67.500 63.350 08/13/13
CSSG.LS Croma Security Solut +3.79 18.500 +2.250 +13.85% 19.000 16.760 08/13/13
MWY.LS Mid-Wynd Internation +3.69 265.000 +5.500 +2.12% 265.000 259.500 08/13/13
HHVT.LS Hargreave Hale Aim +3.64 90.500 +1.750 +1.97% 90.500 87.625 08/13/13
PCFT.LS Polar Capital Global +3.62 108.000 +0.625 +0.58% 108.000 107.250 08/13/13
WIL.LS Wilmington Group Plc +3.55 177.000 +5.500 +3.21% 179.000 175.000 08/13/13
KBC.LS Kbc Advanced Technol +3.49 78.500 +3.250 +4.32% 80.000 73.500 08/13/13
AGIT.LS Aberforth Geared Inc +3.47 146.750 +6.125 +4.36% 146.750 141.500 08/13/13
LIO.LS Liontrust Asset Mana +3.47 215.000 +5.750 +2.75% 217.000 209.500 08/13/13
BLV.LS Belvoir Lettings Plc +3.38 170.500 +8.500 +5.25% 170.500 161.250 08/13/13
LEK.LS Lekoil Limited +3.37 39.750 +3.000 +8.16% 40.500 36.500 08/13/13
AMC.LS Amur Minerals Corpor +3.37 8.375 +0.750 +9.84% 8.546 7.250 08/13/13
ZMNO.LS Zamano Plc +3.37 8.875 +1.125 +14.52% 8.950 8.000 08/13/13
CGS.LS Castings Plc +3.36 443.500 +28.500 +6.87% 448.000 414.750 08/13/13
AGQ.LS Arian Silver Corpora +3.33 5.375 +1.000 +22.86% 5.500 4.750 08/13/13
CRES.LS Coalfield Resources +3.30 4.875 +0.750 +18.18% 5.200 4.350 08/13/13
OPP.LS Origo Partners Plc +3.29 8.500 +1.125 +15.25% 8.700 7.500 08/13/13
EMR.LS Empresaria Group Plc +3.23 33.500 +2.000 +6.35% 33.500 33.000 08/13/13
JIL.LS Juridica Investments +3.19 142.750 +9.000 +6.73% 144.790 130.000 08/13/13
AMO.LS Amino Technologies +3.17 98.500 +4.500 +4.79% 100.000 93.000 08/13/13
AVG.LS Avingtrans Plc +3.15 121.500 +0.500 +0.41% 121.500 119.000 08/13/13
NWBD.LS National Westminster +3.12 118.000 +0.750 +0.64% 118.500 115.500 08/13/13
BVM.LS Belgravium Technolog +3.12 2.700 +0.200 +8.00% 2.700 2.500 08/13/13
SDM.LS Stadium Group Plc +3.05 40.000 +1.500 +3.90% 41.200 39.200 08/13/13
TMZ.LS Toumaz Ld +2.92 4.250 +0.500 +13.33% 4.440 3.760 08/13/13
PKG.LS Park Group Plc +2.90 58.250 +2.500 +4.48% 58.500 56.125 08/13/13
DREF.LS Duet Real Estate Fin +2.87 97.250 +1.250 +1.30% 97.250 96.850 08/13/13
HHV.LS Hargreave Hale Aim +2.85 61.375 +0.875 +1.45% 61.375 59.500 08/13/13
COTN.LS Etfs Commodity Secur +2.84 2.866 +0.099 +3.56% 2.866 2.823 08/13/13
SYNT.LS Synthomer Plc +2.77 215.500 +9.500 +4.61% 222.000 195.433 08/13/13
SEV.LS Servision Plc +2.72 3.625 +0.375 +11.54% 3.625 3.250 08/13/13
SMJ.LS Smart [J.] & Co. +2.70 90.500 +2.000 +2.26% 90.500 88.600 08/13/13
ZIOC.LS Zanaga Iron Ore Comp +2.67 12.000 +0.750 +6.67% 12.000 10.800 08/13/13
IPU.LS Invesco Perpetual +2.62 292.750 +4.750 +1.65% 295.490 290.000 08/13/13
DLG.LS Direct Line Insuranc +2.61 232.300 +8.800 +3.94% 233.900 223.200 08/13/13
FAS.LS Fidelity Asian Value +2.59 210.000 +5.500 +2.69% 211.000 205.550 08/13/13
NHY.LS Norsk Hydro A.S.A +2.54 26.300 +1.300 +5.20% 26.300 25.900 08/13/13
LLPE.LS Lloyds Banking Group +2.52 95.250 +0.250 +0.26% 97.500 95.250 08/13/13
CAU.LS Centaur Media Plc +2.52 42.500 +1.250 +3.03% 42.500 42.000 08/13/13
STI.LS Stratex Internationa +2.50 4.625 +0.250 +5.71% 4.838 4.300 08/13/13
BAO.LS Baobab Resources Plc +2.49 14.500 +1.375 +10.48% 14.700 12.755 08/13/13
MOIL.LS Madagascar Oil Limit +2.45 9.755 +0.755 +8.39% 9.788 8.950 08/13/13
TPL.LS Tethys Petroleum Lim +2.45 46.250 +2.250 +5.11% 47.140 44.000 08/13/13
HDIV.LS Henderson Diversifie +2.43 88.000 +1.500 +1.73% 88.000 86.500 08/13/13
WG..LS Wood Group [John] +2.42 915.500 +20.500 +2.29% 927.000 895.000 08/13/13
VP..LS Vp Plc +2.41 427.500 +12.750 +3.07% 433.500 419.675 08/13/13
VIP.LS Vipera Plc +2.39 6.875 +1.875 +37.50% 7.300 5.250 08/13/13
NWR.LS New World Resources +2.39 70.000 +7.500 +12.00% 70.750 61.750 08/13/13
UAV.LS Unicorn Aim Vct Plc +2.38 105.000 +2.000 +1.94% 105.000 103.990 08/13/13
PCT.LS Polar Capital Techno +2.36 446.600 +7.900 +1.80% 446.600 438.580 08/13/13
ALPH.LS Alpha Pyrenees Trust +2.31 5.250 +0.375 +7.69% 5.250 4.945 08/13/13
SCPA.LS Scapa Group Plc +2.29 94.500 +4.500 +5.00% 94.750 88.304 08/13/13
QED.LS Quintain Estates And +2.28 92.000 +4.250 +4.84% 93.000 87.750 08/13/13
JMC.LS Jpmorgan Chinese Inv +2.28 149.000 +4.000 +2.76% 149.000 145.500 08/13/13
ASL.LS Aberforth Smaller +2.27 965.000 +24.500 +2.60% 967.000 941.000 08/13/13
ATUK.LS UK Plc +2.25 19.375 +3.750 +24.00% 21.000 15.750 08/13/13
FCI.LS F&C Capital & Income +2.25 262.500 +3.500 +1.35% 263.000 259.750 08/13/13
KYS.LS Kryso Resources Plc +2.24 25.375 +1.125 +4.64% 26.000 25.000 08/13/13
ARTA.LS Artilium Plc +2.24 8.125 +0.125 +1.56% 8.125 7.500 08/13/13
MTO.LS Mitie Group Plc +2.23 277.900 +4.400 +1.61% 279.000 273.000 08/13/13
BA..LS Bae Systems Plc +2.22 449.100 +8.700 +1.98% 455.200 440.400 08/13/13
HOC.LS Hochschild Mining +2.17 264.900 +32.600 +14.03% 274.300 224.900 08/13/13
HSP.LS Hargreaves Services +2.17 817.000 +13.500 +1.68% 820.000 808.500 08/13/13
DEMG.LS Deltex Medical Group +2.17 17.250 +0.875 +5.34% 17.335 16.200 08/13/13
TYMN.LS Tyman Plc +2.16 234.250 +7.250 +3.19% 244.500 229.950 08/13/13
FSTA.LS Fuller Smith & Turne +2.16 952.500 +29.000 +3.14% 961.900 931.880 08/13/13
TGL.LS Touchstone Gold Limi +2.14 2.825 +0.525 +22.83% 3.174 2.310 08/13/13
BTG.LS Btg Plc +2.11 392.300 +6.200 +1.61% 393.400 387.200 08/13/13
ORM.LS Ormonde Mining Plc +2.11 6.000 +0.625 +11.63% 6.000 5.400 08/13/13
SOU.LS Sound Oil Plc +2.11 11.750 +1.000 +9.30% 12.160 10.710 08/13/13
PDL.LS Petra Diamonds Limit +2.09 131.500 +3.500 +2.73% 134.100 126.500 08/13/13
MMP.LS Marwyn Management +2.08 11.750 +0.500 +4.44% 11.750 11.000 08/13/13
EROS.LS Eros International +2.07 240.000 +6.500 +2.78% 242.000 234.513 08/13/13
LOGP.LS Lansdowne Oil & Gas +2.06 40.750 +0.750 +1.88% 42.059 39.600 08/13/13
CRE.LS Creston Plc +2.05 106.000 +3.500 +3.41% 106.000 102.675 08/13/13
TAST.LS Tasty Plc +2.04 94.000 +2.000 +2.17% 95.587 93.500 08/13/13
DLAR.LS De La Rue Plc +2.02 999.500 +19.500 +1.99% 999.500 980.000 08/13/13
SYM.LS Symphony Environment +2.00 4.625 +0.125 +2.78% 4.625 4.400 08/13/13
CMH.LS Chamberlin Plc +1.99 81.500 +5.000 +6.54% 85.000 76.500 08/13/13
SDV.LS Small Companies Divi +1.98 147.500 +2.250 +1.55% 148.000 145.250 08/13/13
RIC.LS Richoux Group Plc +1.97 25.000 +2.250 +9.89% 25.000 24.000 08/13/13
OCG.LS Oxford Catalysts Gro +1.96 150.000 +3.500 +2.39% 152.000 144.800 08/13/13
PCTN.LS Picton Property Inco +1.91 52.500 +1.500 +2.94% 52.500 50.990 08/13/13
XKSD.LS DB X-Trackers +1.91 55.255 +0.790 +1.45% 55.255 54.690 08/13/13
RECP.LS Real Estate Credit +1.90 105.750 +0.750 +0.71% 105.750 105.125 08/13/13
AMA.LS Amara Mining Plc +1.88 13.250 +1.500 +12.77% 13.700 12.500 08/13/13
RKH.LS Rockhopper Explorati +1.88 141.000 +5.250 +3.87% 141.000 135.750 08/13/13
NET.LS Netcall Plc +1.87 42.500 +1.000 +2.41% 43.200 41.250 08/13/13
NAIT.LS North American Incom +1.86 868.000 +8.000 +0.93% 868.000 860.000 08/13/13
GDL.LS Greka Drilling Limit +1.83 16.750 +2.000 +13.56% 18.950 15.000 08/13/13
HTG.LS Hunting Plc +1.82 874.500 +9.500 +1.10% 882.500 865.240 08/13/13
IOM.LS Iomart Group Plc +1.82 279.500 +6.000 +2.19% 283.000 273.360 08/13/13
IDFX.LS Ishares Plc +1.81 105.680 +2.125 +2.05% 106.130 105.680 08/13/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FutureVault's AI Agents: Transforming Financial Workflows

Revolutionizing Financial Operations: FutureVault's AI Approach In the dizzying whirlwind of financial services, the launch of FutureVault AI Agents is a game-changer for document management. This isn't some half-baked tool; it's a full-fledged overhaul of how compliance and operations should tick in the modern age. We've all seen it—a paper trail tangled across systems...

Succession Planning in Turmoil: Only 42% Ready

Diving into the Succession Crisis in Finance Succession planning in the financial advisory space is like retirement planning for the rest of us—everyone knows it's crucial, yet too many put it off. Despite the looming retirement wave and desperate interest from the younger cohort, a staggering 42% of financial advisors are still without a documented succession game...

FJBio Boosts Antibody Discovery with Sapio AI

In the sprawling world of antibody discovery, where every scrap of data can make or break the next big breakthrough, FairJourney Bio (FJBio) is pulling out all the stops. They've teamed up with Sapio Sciences to ditch the paperwork nightmares and usher in a new era of AI-driven efficiency. With operations stretching from Porto to Cambridge to sunny San Diego, they’re...

Davos Healthcare Aims to Revolutionize Hospital Ratings

Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...

HTX's Strategic Moves in Pakistan: A Crypto Frontier

Paving the Way: HTX's Journey in Pakistan Rolling into the Pakistan cryptocurrency scene isn't just a 'walk in the park' for HTX—it's more like traversing a new frontier with an open map. This isn’t some hit-and-run operation; HTX is strategizing for a long haul in one of the liveliest digital market arenas in South Asia. Gathering steam with community AMAs and an X...

Sean Trahan Joins Citrin Cooperman: New Tax Lead

Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...

Leapora's Taskeen: Redefining Task Accountability

AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...

Machine Grabs Prime Dallas Property Amid Apartment Boom

Dallas' Hot Market and Machine's Bold Move Well, well, looks like Machine Investment Group's been busy flexing its real estate muscles, bagging a 490-unit gem in North Dallas—your typical, no-frills off-market grab. We’re talking 75 West, nestled in a juicy infill spot, and it’s catching eyes like gold dust in a pan. You don't need me to tell you North Dallas ain't...

The Chemical Industry and EPA: A Broken System?

Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...

Compass Unveiled: Power Revolution in Private Equity

AI-Driven Insights: Revolutionizing Private Equity Strategies Now this is some spicy news from Huntington Beach! Collective just pulled back the curtain on Compass, their AI-fueled platform that's set to shake up how financial advisors tackle private company equity. If you're an advisor who's sick of staring at nebulous balance sheets filled with unquantifiable private...