Pink Sheets Most Active Stocks Wednesday, August 14, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 14, 2013 at 12:47 PM

Pink Sheets Most Active Stocks Wednesday, August 14, 2013 12:46:37 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MONIF Monitise Plc +4.16 0.7280 +0.0760 +11.66% 0.7500 0.6750 12:30
RNSGF Renaissance Gold Inc +4.04 0.2975 +0.1075 +56.58% 0.2975 0.2742 09:53
PFHO Pacific Health Care +3.90 9.3500 +1.8500 +24.67% 9.3500 7.5000 12:29
SUBCY Subsea 7 Sa +3.53 20.4780 +1.4280 +7.50% 20.5300 20.2400 12:27
CSBR Champions Biotechnlg +3.43 1.2200 +0.1200 +10.91% 1.2200 1.0900 12:30
OEDV Osage Exploration +3.15 1.1200 +0.1200 +12.00% 1.1500 1.0600 12:19
SGLRF Spyglass Resources +3.15 1.6900 +0.1360 +8.75% 1.6900 1.5900 12:16
ITMSF Intermap Techgies Cp +3.00 0.3851 +0.0701 +22.25% 0.3851 0.3540 10:47
TRMLF Tourmaline Oil Corp +2.99 38.4907 +8.2907 +27.45% 38.4907 38.4907 10:08
BLFS Biolife Solutions +2.87 0.5500 +0.0800 +17.02% 0.5500 0.5200 11:11
MVLY Mission Vly Bcp CA +2.79 7.0000 +0.7500 +12.00% 7.0000 7.0000 11:12
ALSMY Alstom S.A. +2.72 3.6100 +0.0900 +2.56% 3.6400 3.5500 11:54
BALMF Balmoral Resources +2.62 0.4988 +0.0683 +15.87% 0.4988 0.4410 12:24
STPJF Southern Pacific Res +2.59 0.4067 +0.0467 +12.97% 0.4200 0.4067 11:40
ALSO Absolute Life +2.52 0.2910 +0.0409 +16.35% 0.3199 0.2910 10:48
DIAGF Spectral Diagnostics +2.48 0.4067 +0.0340 +9.12% 0.4067 0.4067 11:26
ZARFF Zargon Energy Trust +2.44 6.6657 +0.2195 +3.41% 6.6657 6.5075 12:05
BYVVF Bayfield Ventures Cp +2.43 0.3200 +0.0500 +18.52% 0.3200 0.2800 12:27
CXSNF Counsel Cp +2.38 2.4800 +0.2084 +9.17% 2.5100 2.3800 11:16
CFIC Cornerstone Finl Nj +2.36 4.0000 +0.9800 +32.45% 4.0000 4.0000 10:23
SPCBF Vuance Ltd +2.27 0.8100 +0.0600 +8.00% 0.8300 0.7800 11:57
MKTAY Makita +2.25 50.8500 +1.2900 +2.60% 51.1900 50.8500 12:27
MNKDW Mannkind Corporation +2.25 3.6600 +0.4100 +12.62% 4.0000 3.6600 11:51
SMME Smartmetric Inc +2.14 0.3300 +0.0500 +17.86% 0.3300 0.2850 12:21
GTOMY Gemalto N.V. ADR +2.05 57.1000 +2.7900 +5.14% 57.3000 56.1400 12:25
CVSL Computer Vis Sys Lab +1.96 0.3500 +0.0600 +20.69% 0.3500 0.2900 09:49
AGGZF Ag Growth Inc Fd +1.95 37.1500 +1.1300 +3.14% 37.1500 36.2252 12:18
ITYBY Imperial Tobacco Gro +1.95 67.0820 +1.0420 +1.58% 67.2000 66.6300 12:27
EDVMF Endeavour Financial +1.92 0.7711 +0.0898 +13.18% 0.7711 0.7221 12:15
CLVLY Clinuvel Pharm ADR +1.91 1.6100 +0.1000 +6.62% 1.6100 1.6100 09:52
GDPAN Goodrich Petro Pfd B +1.90 45.0000 +1.7500 +4.05% 45.8320 43.4700 12:30
JINFF China Gold Intl Res +1.89 3.4300 +0.2600 +8.20% 3.4300 3.3700 11:58
IWSY Imageware Sys Inc +1.85 2.5200 +0.1500 +6.33% 2.5500 2.4700 12:30
ISVLF Impact Silver Corp +1.76 0.7347 +0.0537 +7.89% 0.7700 0.6910 11:45
WYGPY Worley Parsons ADR +1.75 20.7700 +0.6700 +3.33% 20.7700 20.5700 11:41
STRZ Star Buffet +1.74 2.3000 +0.1900 +9.00% 2.3000 2.3000 11:41
CNLTN Conn Lt & Pwr $2.00 +1.73 46.4000 +1.0000 +2.20% 46.4000 45.7500 10:33
ISMAY Indra Sistemas ADR +1.69 7.8600 +0.2600 +3.42% 7.8600 7.8600 09:30
SBOTF Stellar Biotech Inc +1.67 1.2660 +0.1260 +11.05% 1.2900 1.1416 12:23
SONVY Sonova Holding Ag +1.66 23.3600 +0.3300 +1.43% 23.4000 23.1900 12:16
TUNG Tungsten Corp +1.66 0.3100 +0.0300 +10.71% 0.3150 0.2800 12:21
CVVT China Valves Technol +1.64 1.2000 +0.0900 +8.11% 1.2000 1.1800 12:23
SDXAY Sodexo Ads +1.64 90.8900 +1.2500 +1.39% 90.8900 90.8900 11:35
AMAVF Arcam Ab Ord +1.63 96.2000 +4.1000 +4.45% 96.2000 92.1000 12:31
WFCF Integrated Managemen +1.63 1.4600 +0.0600 +4.29% 1.4600 1.4540 10:30
ALLAY All America Latina +1.62 4.2000 +0.3200 +8.25% 4.2100 4.0000 11:24
MDBX Medbox Inc +1.61 38.7600 +3.2500 +9.15% 41.0000 36.0000 12:29
KGILF Kirkland Lake Gold +1.60 3.7300 +0.3259 +9.57% 3.7506 3.4000 11:28
LUKOY Lukoil Co Spons ADR +1.60 58.3580 +0.8080 +1.40% 58.5600 57.8500 12:28
LFRGY Lafarge Ads +1.57 16.7000 +0.3400 +2.08% 16.7000 16.7000 09:30
IAPLY Icap Plc Sp ADR +1.56 12.0670 +0.2250 +1.90% 12.1300 11.9310 11:35
PIRGF Premier Gold Mines +1.56 2.4400 +0.2100 +9.42% 2.4400 2.3465 12:16
ESPZF Esperanza Res Corp +1.53 0.8862 +0.0190 +2.19% 0.9056 0.8675 12:00
XRGYF Xinergy Ltd +1.52 0.6000 +0.1120 +22.95% 0.6000 0.5280 12:21
SWKH Swk Hldgs Corp +1.52 1.1700 +0.0500 +4.46% 1.1800 1.1200 12:21
FJTSY Fujitsu Ltd ADR +1.50 20.2000 +0.6800 +3.48% 20.3400 20.2000 11:59
BMBLY Brambles Ltd Unsp Ad +1.49 16.9260 +0.3260 +1.96% 17.0100 16.8500 12:27
RVRLF Reservoir Minerals I +1.49 4.2000 +0.3000 +7.69% 4.2000 3.9000 12:28
ICTL Intl Commercial Tv +1.48 0.5099 +0.0299 +6.23% 0.5099 0.5098 11:20
PLGTF Pilot Gold Inc +1.48 1.1800 +0.0700 +6.31% 1.2100 1.1272 12:18
EXIXF Energy Xxi Bermuda L +1.47 290.1400 +15.1400 +5.51% 290.1400 280.0000 12:15
PEUGY Peugeot S A Spons Ad +1.47 14.7500 +0.5500 +3.87% 14.7500 14.6300 10:05
EXXAY Exxaro Resources ADR +1.47 16.5800 +0.5900 +3.69% 16.5800 16.5000 09:03
RKUNF Rakuten Inc +1.45 12.2400 +0.6700 +5.79% 12.2400 12.2400 08:33
APAJF Apa Group +1.45 5.4940 +0.0940 +1.74% 5.5000 5.4200 11:37
BNKJF Bankers Petroleum Lt +1.43 3.0700 +0.0913 +3.07% 3.0800 3.0700 11:37
IHLDY Imperial Holdings Ad +1.42 20.8100 +0.6000 +2.97% 20.8100 20.8100 10:03
OGZPY Oao Gazprom ADR +1.41 8.0900 +0.1300 +1.63% 8.1000 8.0400 12:31
IGNMF Imagination Tech Grp +1.38 4.2300 +0.2700 +6.82% 4.2300 4.2300 09:36
TSCDY Tesco Plc Spons ADR +1.35 17.5500 +0.2300 +1.33% 17.5500 17.2900 12:18
VISI Vision Company As +1.35 7.0500 +0.1000 +1.44% 7.0500 6.9000 12:24
ENTWW Global Eagle Enterta +1.35 1.7900 +0.0600 +3.47% 1.7900 1.7100 10:48
CMPGY Compass Grp Spon ADR +1.33 13.5810 -0.0190 -0.14% 13.7800 13.4800 12:29
COLUF Colossus Minerals +1.33 0.7299 +0.0599 +8.94% 0.7299 0.6700 11:44
VLPNY Voestalpine Ag Unsp +1.28 8.8200 +0.2100 +2.44% 8.9300 8.8200 09:54
DRGDF Detour Gold Corp +1.28 10.3200 +0.7100 +7.39% 10.3200 9.6400 11:59
VRSEF Verisante Technology +1.27 0.3489 +0.0289 +9.03% 0.3489 0.3300 12:19
QBIEY Qbe Ins Group Ltd +1.27 16.0200 +0.3400 +2.17% 16.0700 15.8500 11:18
AEYID Arsenal Energy New +1.26 4.9900 +0.2377 +5.00% 4.9954 4.9900 11:18
HOCPY Hoya Corp Spons ADR +1.25 21.8600 +0.3800 +1.77% 21.9000 21.7800 11:20
MTNOY Mtn Group Ltd Sp ADR +1.21 20.2000 +0.3100 +1.56% 20.2600 20.1800 12:18
CNRD Conrad Inds Inc +1.19 30.0000 +0.5000 +1.69% 30.0000 29.5500 12:29
AXAHF Axa Sa +1.19 23.4900 +0.3500 +1.51% 23.8000 23.4700 11:04
PURE Pure Bioscience +1.18 0.8100 +0.1100 +15.71% 0.9250 0.6900 12:29
FUJHF Fuji Heavy Inds Ltd +1.18 25.4200 +0.9200 +3.76% 25.4200 25.4170 10:48
ALIAF Anatolia Minerals De +1.17 2.6300 +0.1300 +5.20% 2.6300 2.5500 12:00
GFSZY G4S Plc Unsp ADR +1.17 19.5700 +0.2400 +1.24% 19.5800 19.2700 10:03
BIOYF Biosyent Inc +1.16 1.7100 +0.0700 +4.27% 1.7137 1.6684 10:32
ANZBY Australia And New Ze +1.16 27.6180 +0.3080 +1.13% 27.6800 27.4600 12:28
LVMHF Lvmh Moet Henn L Vut +1.16 187.4800 +1.3800 +0.74% 188.3200 187.4800 12:27
AXST Axesstel Inc +1.16 0.5400 +0.0400 +8.00% 0.6000 0.3700 12:08
PMGLF Petrominerales Ltd +1.15 6.1500 +0.2600 +4.41% 6.1500 5.9200 12:27
RBSPF Royal Bk Scotland Gr +1.15 5.2500 +0.1600 +3.14% 5.2500 5.2100 09:46
GLTC Geltech Solutions +1.14 1.5800 +0.0800 +5.33% 1.5900 1.5300 12:18
TATYY Tate & Lyle Plc Spon +1.13 51.8800 +0.8700 +1.71% 51.8900 51.7200 11:21
ARKAY Arkema Sp ADR +1.13 103.3500 +1.2400 +1.21% 103.3500 103.0000 10:41
BURBY Burberry Group Plc +1.13 49.4090 +0.6090 +1.25% 49.8000 48.9500 12:20
VPCO Vapor Corp Nev +1.12 1.0600 +0.1000 +10.42% 1.2000 0.9510 12:30
GDOCF Golden Ocean Group +1.11 1.2200 +0.0200 +1.67% 1.2201 1.2200 11:13
AMZKF Automodular Corp +1.11 1.8350 +0.0330 +1.83% 1.8350 1.8200 12:06

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tetragon Declares Dividend Amidst Regulation Challenges

What Keeps Investors on Their Toes Tetragon Financial Group is ringing the dividend bell again—a solid 12 cents a share coming your way. But don't just kick your feet up and watch the cash roll in; there's a tangle of juicy tidbits and regulatory strings attached that make this more than your run-of-the-mill payout announcement. A Look at the Dividend Breakdown For...

Recovery 180's Landmark Facility: Community Impact Unfolds

Taneytown Takes a Significant Leap Well, Taneytown's making noise, folks. Never thought this sleepy spot would pull off something so important, but here we are with Recovery 180 opening Taneytown’s first-ever residential Level 3.1 treatment facility. After four years of struggle, the largest venture in Carroll County is opening its doors to residents who desperately...

Kestrel Group Faces Financial Hit Despite Revenue Growth

Kestrel's Financial Rollercoaster Continues Here's the deal with Kestrel Group, folks. They just dropped their Q3 2026 financials, and it's a mixed bag. The top line's looking solid with total revenues hitting $4.8 million, riding high on a 203% jump in Program Services fee income. But dig a little deeper, and there's a $16.4 million net loss staring us in the face....

Everest Group Faces Major Class Action Deadline Looms

Everest Group's Headaches Multiply as Deadline Approaches Well, here we find a classic case of Wall Street drama—Everest Group, Ltd. (NYSE:EG), a company whose troubles would make any trader weary. As of late, it's caught up in a nasty class-action lawsuit with stakes high enough to raise eyebrows from Broadway to Bayou. Investors in Everest better be tuned in, because...

Esperto's Space Health Tech Eyes Terrestrial Gains

The cosmos isn't just a playground for astronauts. It's a proving ground for the next wave of medical innovation, courtesy of Esperto Medical. They're trotting into uncharted territory with the Translational Research Institute for Space Health (TRISH) grant in hand, determined to transform healthcare both in space and on our own turf. Groundbreaking Tech for Extreme...

James Hardie Joins S&P MidCap 400; Roku Acquired

A Shift in the MidCap 400: What's Up? Well, wouldn’t you know it, James Hardie Industries is making waves as it steps into the S&P MidCap 400. This move happens because Fox Corp. has nabbed Roku in a deal worthy of some popcorn. Come November 11, when the trading floor wakes up, James Hardie will be in and Roku will be out. Pretty neat switcheroo if you ask me. Inside...

Reliving the Legacy of Friendship at Friends & Co

Reconnecting With History In an era dominated by fleeting digital interactions, the heartening effort by Friends & Co stands out. This nonprofit is digging back into its roots and asking folks to share tales of the deep bonds formed over the past fifty years under its former guise, Little Brothers – Friends of the Elderly Twin Cities. The mission? To celebrate...

Lagoon Furniture Redefines Hospitality At BDNY 2026

Revolutionizing Hospitality Design: A New Wave Some companies play it safe, sticking to tried-and-true approaches, but then there's Lagoon Furniture USA who's taking the bull by the horns with their fresh take on hospitality design ahead of BDNY 2026. Forget about following a set recipe; they're all about crafting unique identities for spaces! From Chairs to Sculptural...

Golden 1 Credit Union Earns TIME's Top Company Honor

A Credit Union Shines in the Limelight Sitting in the honoree section isn't something credit unions are commonly known for, but Sacramento's very own Golden 1 Credit Union just barged into the room with a big win. TIME's inaugural list of America's Best Companies has rolled Golden 1 into the spotlight, solidifying its role not just as a financial leader but as a community...

Triller's Bumpy Ride: Legal Woes and Investor Action

Triller's Stock Roller Coaster Ah, Triller Group Inc., a name that might've gotten you excited once, but now it's like a bad Hollywood sequel. Picture this: you're holding onto shares like a rookie chilling in the shark-infested waters, and now they're caught in a swirling mess of legal jazz and stock tumbles. It's not pretty, folks. We're talking about the whole nine...