Pink Sheets Most Active Stocks Wednesday, August 14, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 14, 2013 at 12:47 PM

Pink Sheets Most Active Stocks Wednesday, August 14, 2013 12:46:37 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MONIF Monitise Plc +4.16 0.7280 +0.0760 +11.66% 0.7500 0.6750 12:30
RNSGF Renaissance Gold Inc +4.04 0.2975 +0.1075 +56.58% 0.2975 0.2742 09:53
PFHO Pacific Health Care +3.90 9.3500 +1.8500 +24.67% 9.3500 7.5000 12:29
SUBCY Subsea 7 Sa +3.53 20.4780 +1.4280 +7.50% 20.5300 20.2400 12:27
CSBR Champions Biotechnlg +3.43 1.2200 +0.1200 +10.91% 1.2200 1.0900 12:30
OEDV Osage Exploration +3.15 1.1200 +0.1200 +12.00% 1.1500 1.0600 12:19
SGLRF Spyglass Resources +3.15 1.6900 +0.1360 +8.75% 1.6900 1.5900 12:16
ITMSF Intermap Techgies Cp +3.00 0.3851 +0.0701 +22.25% 0.3851 0.3540 10:47
TRMLF Tourmaline Oil Corp +2.99 38.4907 +8.2907 +27.45% 38.4907 38.4907 10:08
BLFS Biolife Solutions +2.87 0.5500 +0.0800 +17.02% 0.5500 0.5200 11:11
MVLY Mission Vly Bcp CA +2.79 7.0000 +0.7500 +12.00% 7.0000 7.0000 11:12
ALSMY Alstom S.A. +2.72 3.6100 +0.0900 +2.56% 3.6400 3.5500 11:54
BALMF Balmoral Resources +2.62 0.4988 +0.0683 +15.87% 0.4988 0.4410 12:24
STPJF Southern Pacific Res +2.59 0.4067 +0.0467 +12.97% 0.4200 0.4067 11:40
ALSO Absolute Life +2.52 0.2910 +0.0409 +16.35% 0.3199 0.2910 10:48
DIAGF Spectral Diagnostics +2.48 0.4067 +0.0340 +9.12% 0.4067 0.4067 11:26
ZARFF Zargon Energy Trust +2.44 6.6657 +0.2195 +3.41% 6.6657 6.5075 12:05
BYVVF Bayfield Ventures Cp +2.43 0.3200 +0.0500 +18.52% 0.3200 0.2800 12:27
CXSNF Counsel Cp +2.38 2.4800 +0.2084 +9.17% 2.5100 2.3800 11:16
CFIC Cornerstone Finl Nj +2.36 4.0000 +0.9800 +32.45% 4.0000 4.0000 10:23
SPCBF Vuance Ltd +2.27 0.8100 +0.0600 +8.00% 0.8300 0.7800 11:57
MKTAY Makita +2.25 50.8500 +1.2900 +2.60% 51.1900 50.8500 12:27
MNKDW Mannkind Corporation +2.25 3.6600 +0.4100 +12.62% 4.0000 3.6600 11:51
SMME Smartmetric Inc +2.14 0.3300 +0.0500 +17.86% 0.3300 0.2850 12:21
GTOMY Gemalto N.V. ADR +2.05 57.1000 +2.7900 +5.14% 57.3000 56.1400 12:25
CVSL Computer Vis Sys Lab +1.96 0.3500 +0.0600 +20.69% 0.3500 0.2900 09:49
AGGZF Ag Growth Inc Fd +1.95 37.1500 +1.1300 +3.14% 37.1500 36.2252 12:18
ITYBY Imperial Tobacco Gro +1.95 67.0820 +1.0420 +1.58% 67.2000 66.6300 12:27
EDVMF Endeavour Financial +1.92 0.7711 +0.0898 +13.18% 0.7711 0.7221 12:15
CLVLY Clinuvel Pharm ADR +1.91 1.6100 +0.1000 +6.62% 1.6100 1.6100 09:52
GDPAN Goodrich Petro Pfd B +1.90 45.0000 +1.7500 +4.05% 45.8320 43.4700 12:30
JINFF China Gold Intl Res +1.89 3.4300 +0.2600 +8.20% 3.4300 3.3700 11:58
IWSY Imageware Sys Inc +1.85 2.5200 +0.1500 +6.33% 2.5500 2.4700 12:30
ISVLF Impact Silver Corp +1.76 0.7347 +0.0537 +7.89% 0.7700 0.6910 11:45
WYGPY Worley Parsons ADR +1.75 20.7700 +0.6700 +3.33% 20.7700 20.5700 11:41
STRZ Star Buffet +1.74 2.3000 +0.1900 +9.00% 2.3000 2.3000 11:41
CNLTN Conn Lt & Pwr $2.00 +1.73 46.4000 +1.0000 +2.20% 46.4000 45.7500 10:33
ISMAY Indra Sistemas ADR +1.69 7.8600 +0.2600 +3.42% 7.8600 7.8600 09:30
SBOTF Stellar Biotech Inc +1.67 1.2660 +0.1260 +11.05% 1.2900 1.1416 12:23
SONVY Sonova Holding Ag +1.66 23.3600 +0.3300 +1.43% 23.4000 23.1900 12:16
TUNG Tungsten Corp +1.66 0.3100 +0.0300 +10.71% 0.3150 0.2800 12:21
CVVT China Valves Technol +1.64 1.2000 +0.0900 +8.11% 1.2000 1.1800 12:23
SDXAY Sodexo Ads +1.64 90.8900 +1.2500 +1.39% 90.8900 90.8900 11:35
AMAVF Arcam Ab Ord +1.63 96.2000 +4.1000 +4.45% 96.2000 92.1000 12:31
WFCF Integrated Managemen +1.63 1.4600 +0.0600 +4.29% 1.4600 1.4540 10:30
ALLAY All America Latina +1.62 4.2000 +0.3200 +8.25% 4.2100 4.0000 11:24
MDBX Medbox Inc +1.61 38.7600 +3.2500 +9.15% 41.0000 36.0000 12:29
KGILF Kirkland Lake Gold +1.60 3.7300 +0.3259 +9.57% 3.7506 3.4000 11:28
LUKOY Lukoil Co Spons ADR +1.60 58.3580 +0.8080 +1.40% 58.5600 57.8500 12:28
LFRGY Lafarge Ads +1.57 16.7000 +0.3400 +2.08% 16.7000 16.7000 09:30
IAPLY Icap Plc Sp ADR +1.56 12.0670 +0.2250 +1.90% 12.1300 11.9310 11:35
PIRGF Premier Gold Mines +1.56 2.4400 +0.2100 +9.42% 2.4400 2.3465 12:16
ESPZF Esperanza Res Corp +1.53 0.8862 +0.0190 +2.19% 0.9056 0.8675 12:00
XRGYF Xinergy Ltd +1.52 0.6000 +0.1120 +22.95% 0.6000 0.5280 12:21
SWKH Swk Hldgs Corp +1.52 1.1700 +0.0500 +4.46% 1.1800 1.1200 12:21
FJTSY Fujitsu Ltd ADR +1.50 20.2000 +0.6800 +3.48% 20.3400 20.2000 11:59
BMBLY Brambles Ltd Unsp Ad +1.49 16.9260 +0.3260 +1.96% 17.0100 16.8500 12:27
RVRLF Reservoir Minerals I +1.49 4.2000 +0.3000 +7.69% 4.2000 3.9000 12:28
ICTL Intl Commercial Tv +1.48 0.5099 +0.0299 +6.23% 0.5099 0.5098 11:20
PLGTF Pilot Gold Inc +1.48 1.1800 +0.0700 +6.31% 1.2100 1.1272 12:18
EXIXF Energy Xxi Bermuda L +1.47 290.1400 +15.1400 +5.51% 290.1400 280.0000 12:15
PEUGY Peugeot S A Spons Ad +1.47 14.7500 +0.5500 +3.87% 14.7500 14.6300 10:05
EXXAY Exxaro Resources ADR +1.47 16.5800 +0.5900 +3.69% 16.5800 16.5000 09:03
RKUNF Rakuten Inc +1.45 12.2400 +0.6700 +5.79% 12.2400 12.2400 08:33
APAJF Apa Group +1.45 5.4940 +0.0940 +1.74% 5.5000 5.4200 11:37
BNKJF Bankers Petroleum Lt +1.43 3.0700 +0.0913 +3.07% 3.0800 3.0700 11:37
IHLDY Imperial Holdings Ad +1.42 20.8100 +0.6000 +2.97% 20.8100 20.8100 10:03
OGZPY Oao Gazprom ADR +1.41 8.0900 +0.1300 +1.63% 8.1000 8.0400 12:31
IGNMF Imagination Tech Grp +1.38 4.2300 +0.2700 +6.82% 4.2300 4.2300 09:36
TSCDY Tesco Plc Spons ADR +1.35 17.5500 +0.2300 +1.33% 17.5500 17.2900 12:18
VISI Vision Company As +1.35 7.0500 +0.1000 +1.44% 7.0500 6.9000 12:24
ENTWW Global Eagle Enterta +1.35 1.7900 +0.0600 +3.47% 1.7900 1.7100 10:48
CMPGY Compass Grp Spon ADR +1.33 13.5810 -0.0190 -0.14% 13.7800 13.4800 12:29
COLUF Colossus Minerals +1.33 0.7299 +0.0599 +8.94% 0.7299 0.6700 11:44
VLPNY Voestalpine Ag Unsp +1.28 8.8200 +0.2100 +2.44% 8.9300 8.8200 09:54
DRGDF Detour Gold Corp +1.28 10.3200 +0.7100 +7.39% 10.3200 9.6400 11:59
VRSEF Verisante Technology +1.27 0.3489 +0.0289 +9.03% 0.3489 0.3300 12:19
QBIEY Qbe Ins Group Ltd +1.27 16.0200 +0.3400 +2.17% 16.0700 15.8500 11:18
AEYID Arsenal Energy New +1.26 4.9900 +0.2377 +5.00% 4.9954 4.9900 11:18
HOCPY Hoya Corp Spons ADR +1.25 21.8600 +0.3800 +1.77% 21.9000 21.7800 11:20
MTNOY Mtn Group Ltd Sp ADR +1.21 20.2000 +0.3100 +1.56% 20.2600 20.1800 12:18
CNRD Conrad Inds Inc +1.19 30.0000 +0.5000 +1.69% 30.0000 29.5500 12:29
AXAHF Axa Sa +1.19 23.4900 +0.3500 +1.51% 23.8000 23.4700 11:04
PURE Pure Bioscience +1.18 0.8100 +0.1100 +15.71% 0.9250 0.6900 12:29
FUJHF Fuji Heavy Inds Ltd +1.18 25.4200 +0.9200 +3.76% 25.4200 25.4170 10:48
ALIAF Anatolia Minerals De +1.17 2.6300 +0.1300 +5.20% 2.6300 2.5500 12:00
GFSZY G4S Plc Unsp ADR +1.17 19.5700 +0.2400 +1.24% 19.5800 19.2700 10:03
BIOYF Biosyent Inc +1.16 1.7100 +0.0700 +4.27% 1.7137 1.6684 10:32
ANZBY Australia And New Ze +1.16 27.6180 +0.3080 +1.13% 27.6800 27.4600 12:28
LVMHF Lvmh Moet Henn L Vut +1.16 187.4800 +1.3800 +0.74% 188.3200 187.4800 12:27
AXST Axesstel Inc +1.16 0.5400 +0.0400 +8.00% 0.6000 0.3700 12:08
PMGLF Petrominerales Ltd +1.15 6.1500 +0.2600 +4.41% 6.1500 5.9200 12:27
RBSPF Royal Bk Scotland Gr +1.15 5.2500 +0.1600 +3.14% 5.2500 5.2100 09:46
GLTC Geltech Solutions +1.14 1.5800 +0.0800 +5.33% 1.5900 1.5300 12:18
TATYY Tate & Lyle Plc Spon +1.13 51.8800 +0.8700 +1.71% 51.8900 51.7200 11:21
ARKAY Arkema Sp ADR +1.13 103.3500 +1.2400 +1.21% 103.3500 103.0000 10:41
BURBY Burberry Group Plc +1.13 49.4090 +0.6090 +1.25% 49.8000 48.9500 12:20
VPCO Vapor Corp Nev +1.12 1.0600 +0.1000 +10.42% 1.2000 0.9510 12:30
GDOCF Golden Ocean Group +1.11 1.2200 +0.0200 +1.67% 1.2201 1.2200 11:13
AMZKF Automodular Corp +1.11 1.8350 +0.0330 +1.83% 1.8350 1.8200 12:06

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Machine Grabs Prime Dallas Property Amid Apartment Boom

Dallas' Hot Market and Machine's Bold Move Well, well, looks like Machine Investment Group's been busy flexing its real estate muscles, bagging a 490-unit gem in North Dallas—your typical, no-frills off-market grab. We’re talking 75 West, nestled in a juicy infill spot, and it’s catching eyes like gold dust in a pan. You don't need me to tell you North Dallas ain't...

FJBio Boosts Antibody Discovery with Sapio AI

In the sprawling world of antibody discovery, where every scrap of data can make or break the next big breakthrough, FairJourney Bio (FJBio) is pulling out all the stops. They've teamed up with Sapio Sciences to ditch the paperwork nightmares and usher in a new era of AI-driven efficiency. With operations stretching from Porto to Cambridge to sunny San Diego, they’re...

Cracking the Code of America's Delivery Addiction

America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...

Anecdotes by Artists Brings Raw Scent Stories to Sephora

When Maesa pulls back the curtain, they don't just crack it open—they fling it aside with flair. That's precisely what they're doing with their latest venture, Anecdotes by Artists, a fragrance brand that's taking its first bow exclusively at Sephora. It's not your average perfume launch; it's about the stories behind the scents and the artists who craft them. Unveiling...

K-Beauty Takes Front Stage at Target Beauty Studio

Making Waves in the U.S. with K-Beauty SUNGBOON EDITOR and Milk Touch just rolled into Target Beauty Studio, making a splash in the world of K-beauty. From ingredients that boast serious benefits to playful cosmetics that let you express yourself, these brands are shaking up American beauty routines in a big way. Ingredient-Focused Skincare for Every American Face...

Leapora's Taskeen: Redefining Task Accountability

AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...

FutureVault's AI Agents: Transforming Financial Workflows

Revolutionizing Financial Operations: FutureVault's AI Approach In the dizzying whirlwind of financial services, the launch of FutureVault AI Agents is a game-changer for document management. This isn't some half-baked tool; it's a full-fledged overhaul of how compliance and operations should tick in the modern age. We've all seen it—a paper trail tangled across systems...

Compass Unveiled: Power Revolution in Private Equity

AI-Driven Insights: Revolutionizing Private Equity Strategies Now this is some spicy news from Huntington Beach! Collective just pulled back the curtain on Compass, their AI-fueled platform that's set to shake up how financial advisors tackle private company equity. If you're an advisor who's sick of staring at nebulous balance sheets filled with unquantifiable private...

Dr. Desi Bartlett Teams Up with Glo for Perimenopause Focus

Glo Taps Top Wellness Expert for Women's Health Initiative In an industry brimming with wellness voices, it's rare to find one that marries scholarly acumen with authentic, personal teaching. Yet, this is precisely what Dr. Desi Bartlett brings to the table as she partners with Glo to offer new fitness programming specifically targeting women facing perimenopause and...

Sean Trahan Joins Citrin Cooperman: New Tax Lead

Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...