OTC/BB Most Active Stocks Wednesday, August 14, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 14, 2013 at 12:46 PM

OTC/BB Most Active Stocks Wednesday, August 14, 2013 12:45:47 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MAXD Max Sound Corp +2.95 0.2750 +0.0350 +14.58% 0.3000 0.2500 12:24
TRGM Targeted Medical +2.39 1.0500 +0.2299 +28.03% 1.1000 0.7500 11:31
SRCO Sparta Comm Services +2.26 0.7400 +0.0700 +10.45% 0.7400 0.7400 09:50
UBIQ Ubiquity Broadcastin +2.10 12.0800 +0.2000 +1.68% 12.0800 12.0000 12:28
FRAF Franklin Finl Svcs +1.77 16.1000 +0.2000 +1.26% 16.1000 15.8100 12:12
FPMI Fluoropharma Medical +1.70 0.5800 +0.0600 +11.54% 0.5900 0.5800 11:15
AMZG American Eagle Energ +1.68 1.7800 +0.0600 +3.49% 1.7800 1.7000 12:18
DRIO Labstyle +1.46 2.8500 +0.0700 +2.52% 2.8900 2.8000 12:19
LIQT Blue Moose Media +1.45 3.0300 +0.1800 +6.32% 3.0300 2.7900 12:20
TKOI Telkonet Inc +1.35 0.3090 +0.0190 +6.55% 0.3090 0.2820 11:48
NEPH Nephros Inc. +1.14 1.5800 +0.0800 +5.33% 1.6000 1.4500 12:28
PFIE Profire Energy Inc +1.06 1.7300 +0.0800 +4.85% 1.8000 1.6400 12:15
SMTP Smtp Inc +1.00 1.1000 +0.0700 +6.80% 1.1400 1.1000 12:22
ADXS Advaxis Inc +0.98 3.2100 +0.1400 +4.56% 3.5000 3.1300 12:14
NROM Noble Romans Inc +0.83 1.4700 +0.0600 +4.26% 1.4700 1.4500 12:18
PTRC Petro River Oil Corp +0.77 0.2800 +0.0270 +10.67% 0.2800 0.2510 11:52
GTHP Guided Therapeutics +0.68 0.7160 +0.0045 +0.63% 0.7180 0.7125 12:27
GOJO Graphon Corp +0.66 0.4650 +0.0150 +3.33% 0.4700 0.4320 12:02
ZERO Save The World Air I +0.52 1.5900 +0.0600 +3.92% 1.6000 1.5400 12:26
CZFS Citizens Fincl Svcs +0.50 47.0000 +0.2500 +0.53% 47.0000 47.0000 09:58
CWBK Commercewest Bk [Ca] +0.46 12.8500 +0.1500 +1.18% 12.8500 12.3500 10:23
PEDO Pedevco Corp. +0.43 4.2000 +0.1800 +4.48% 4.2000 4.1000 11:55
GNIN Green Innovations +0.41 0.2860 +0.0060 +2.14% 0.2860 0.2700 12:28
AUGT Augme Technologies +0.39 0.3627 +0.0077 +2.17% 0.3700 0.3450 12:30
PTQMF Petaquilla Minerals +0.35 0.3440 +0.0040 +1.18% 0.3440 0.3400 11:10
ENSV Enservco Corpporatio +0.31 1.4000 unch unch 1.4800 1.4000 12:30
MARAD Marathon Patent Grou +0.29 6.2800 +0.0800 +1.29% 6.3000 6.1800 12:20
NVIV Design Source Inc +0.27 4.3100 +0.0600 +1.41% 4.3500 4.1200 12:26
ARTH Almah Inc +0.27 0.3900 +0.0100 +2.63% 0.4300 0.3500 12:30
CLDS Cloud Star Corp +0.23 0.3100 +0.0050 +1.64% 0.3150 0.3050 12:15
CALVF Caledonia Mining Cp +0.23 0.8970 +0.0099 +1.12% 0.8970 0.8400 10:55
PROP Propell Corp +0.18 0.5100 +0.0050 +0.99% 0.5550 0.5000 12:27
NSSI Network-1 Sec Solu +0.18 1.7700 +0.0060 +0.34% 1.7700 1.7700 09:53
DCBF Dcb Financial Corp +0.14 5.5000 +0.0100 +0.18% 5.5000 5.5000 09:36
CTIX Cellceutix Corp +0.12 1.9700 +0.0100 +0.51% 2.0000 1.9600 12:20
FMCKI Federal Home Loan +0.11 3.5200 +0.0100 +0.28% 3.5200 3.5200 11:29
FMCCN Freddie Mac Var N +0.08 6.8200 +0.0200 +0.29% 6.8200 6.8200 12:02
HRAA Health Rev Assurn +0.08 0.3200 +0.0025 +0.79% 0.3200 0.3100 10:53
CRRS Corp Res Svcs Inc +0.08 3.2950 +0.0150 +0.46% 3.3500 3.1500 11:53
SOULD Soul & Vibe Interact +0.05 2.0300 +0.0300 +1.50% 2.2500 1.9200 12:23
UMAX Umax Group Corp +0.04 2.6900 +0.0100 +0.37% 2.6900 2.6000 12:17
VUZI Vuzix Corp +0.03 1.9000 +0.0100 +0.53% 1.9500 1.9000 11:46
SHPR Poly Shield Technolo +0.02 0.5100 +0.0210 +4.29% 0.5500 0.4800 12:28
CRVW Careview Comm Inc unch 0.6389 unch unch 0.6389 0.5420 11:28
AOIL Armada Oil Inc unch 0.3200 unch unch 0.3200 0.3200 12:21
CATC Cambridge Bancorp unch 38.8000 unch unch 38.8000 38.8000 09:30
SCRA Securealert Inc unch 20.0000 unch unch 20.4000 20.0000 11:46
UREE U.S. Rare Earths Inc unch 2.0900 unch unch 2.2000 2.0900 10:08
SITO Single Touch Systems unch 0.6300 unch unch 0.6400 0.5900 11:56
DMPI Delmar Pharma unch 1.1400 unch unch 1.1400 1.1400 12:14
SNWV Sanuwave Health Inc unch 0.8350 -0.0050 -0.60% 0.9000 0.6550 12:25
RLJEW Rlj Entertainment unch 0.3500 unch unch 0.3500 0.3500 10:15
DAKP Mct Holding Corp. unch 1.7000 unch unch 1.7800 1.7000 10:56
NWIN Northwest Indiana unch 23.3000 unch unch 23.3000 23.3000 11:12
FNMAT Federal Natl Pfd T unch 7.4500 unch unch 7.4600 7.4500 12:07
ESPH Exosphere Technolog unch 0.2700 unch unch 0.2800 0.2505 12:21
BSSP Bassline Productions unch 1.7200 unch unch 1.7200 1.7200 09:30
RWWI Avatech Solutions unch 0.9500 unch unch 0.9500 0.9500 09:51
DUMA Duma Energy Corp unch 2.0700 unch unch 2.0700 2.0700 11:04
FVRG Forevergreen Worldwi unch 0.7500 unch unch 0.7500 0.7500 11:13
IVDA Iveda Corporation. unch 1.7000 unch unch 1.7000 1.7000 09:30
CLCN Creative Learning -0.06 1.4500 -0.0100 -0.68% 1.4820 1.4500 11:38
SFES Safestitch Medical -0.11 0.9000 -0.0200 -2.17% 0.9500 0.8800 12:30
DIRI Direct Insite Cp -0.14 1.7900 -0.0120 -0.67% 1.8200 1.7900 12:02
FMCCL Freddie Mac Var RTS -0.15 6.8800 -0.0200 -0.29% 6.8800 6.8800 10:16
DUNR Dune Energy Inc -0.16 1.4400 -0.0100 -0.69% 1.4400 1.4300 09:33
FNMAJ Fannie Mae Pfd R -0.20 3.8500 -0.0300 -0.77% 3.9000 3.8200 11:38
FNMFN Federal National Mor -0.26 7.0500 -0.0500 -0.70% 7.2700 7.0400 12:27
SNGX Soligenix Inc. -0.26 1.4300 -0.0200 -1.38% 1.4500 1.4100 12:03
ERFB Erf Wireless Inc -0.29 0.5200 -0.0100 -1.89% 0.5500 0.5000 10:37
CZICF Canadian Zinc Corp -0.30 0.6300 -0.0050 -0.79% 0.6391 0.6200 12:08
LBMH Liberator Medical Hl -0.36 1.5300 -0.0300 -1.92% 1.5700 1.5300 12:29
FNMAN Federal National Mor -0.36 7.1500 -0.0600 -0.83% 7.2100 7.1100 12:12
SIAF Sino Agro Food Inc -0.39 0.4350 -0.0050 -1.14% 0.4430 0.4300 11:54
AGIN American Graphite -0.40 0.3890 -0.0060 -1.52% 0.3950 0.3850 12:26
OBJE Obscene Jeans Corp -0.42 0.4650 -0.0350 -7.00% 0.5000 0.4650 12:29
FTTN First Titan Corp. -0.43 0.7510 -0.0490 -6.13% 0.8000 0.7500 12:26
MRIC Mri Interventions -0.45 1.2000 unch unch 1.2000 1.1700 12:28
WEIN West End Indiana -0.48 19.3700 -0.3800 -1.92% 19.3700 19.3700 11:06
AMBZ American Business -0.50 28.7000 -0.2500 -0.86% 28.7200 28.7000 11:21
ECAU Echo Automotive Inc -0.51 0.2900 -0.0100 -3.33% 0.3100 0.2900 12:24
FCNCB First Citizens Bks B -0.53 193.7500 -1.5000 -0.77% 195.2500 193.7500 11:18
ROIL Richfield Oil -0.62 0.4800 -0.0200 -4.00% 0.4800 0.4800 11:45
FMCKM Federal Home Ln Mtg -0.64 3.5000 -0.0500 -1.41% 3.5000 3.5000 11:46
FNMAS Fannie Mae Pfd S -0.66 4.6500 -0.0500 -1.06% 4.7100 4.6500 12:28
FMCKK Fed Home Ln Mtg 5.0 -0.72 6.9700 -0.1600 -2.24% 7.1200 6.7800 11:29
FNMAH Federal Natl Mtg Pfd -0.75 3.5100 -0.0900 -2.50% 3.5400 3.5100 11:42
XBTC Xhibit Corp. -0.77 1.8000 -0.1400 -7.22% 1.9000 1.7000 12:09
RSSS Derycz Scientific -0.80 1.8000 -0.0900 -4.76% 1.8900 1.8000 11:52
FNMAP Fannie Mae Pfd F -0.80 7.0500 -0.2000 -2.76% 7.1700 7.0500 10:22
FMCCS Fed Homeln Pfd -0.83 7.0000 -0.1000 -1.41% 7.0000 6.7800 12:23
BFDI Brekford Intl Corp -0.89 0.6220 -0.0230 -3.57% 0.6450 0.6220 11:31
FNMAK Federal Natl Pfd N -0.92 6.9000 -0.2500 -3.50% 7.0000 6.8500 11:53
WMTN Westmtn Indx Adv -0.93 1.0200 -0.0500 -4.67% 1.0200 1.0200 11:36
FMCKJ Freddie Mac Pfd Z -0.98 4.6500 -0.0800 -1.69% 4.7000 4.6000 12:19
FNMFM Fed Natl Mtg Pfd E -1.00 8.0000 -0.7000 -8.05% 8.0000 8.0000 12:15
VPIG Virtual Piggy Inc -1.01 2.1500 -0.0500 -2.27% 2.2000 2.1300 12:12
AMPD Amp Holding Inc. -1.04 0.4000 -0.0170 -4.08% 0.4000 0.4000 11:26
NAMG North American Oil -1.09 1.1900 -0.1700 -12.50% 1.3700 1.1400 12:29
FNMAO Fannie Mae Noncum G -1.14 6.9800 -0.3200 -4.38% 7.3500 6.9800 10:48

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BETR Investors Face Deadline in Class Action Case

Investor Deadline Looms for BETR Losses Ah, the tangled web of finance promises and posturing! Investors in Better Home & Finance Holding Company (NASDAQ: BETR) are now standing at a financial crossroads, thanks to an unfolding legal drama. You've got until November 20, 2026, to align your ducks and join a federal securities class action lawsuit, put forth by Hagens...

Blue Friday Sales: A Princess Cruises' Steal

By Caleb Price Updated Nov 6, 2026 Category News Views 194

Setting Sail on Savings: Princess Cruises' Offerings When folks start talking about Black Friday, you probably think of TVs or gadgets, but Princess Cruises is flipping that idea with their 'Blue Friday' sale, running from November 6 through December 7, 2026. Now, cruises aren't your traditional doorbuster, but a vacation might just be the kind of experience worth...

Maritime Injury Law: Neidzwski Talks Sea Changes

Legal waters are as choppy as the seas themselves, especially in the maritime injury law arena. Nicholas J. Neidzwski, a maritime injury attorney and partner at BoatLaw, LLP, recently waded into these turbulent waters at the 2026 Pacific Admiralty Seminar. This isn’t just any gathering; it’s the West Coast’s legal beacon on all things maritime, drawing in industry...

Capitol Securities Adds Financial Veterans to Team

Big Moves in Sarasota: Capitol Securities' New Additions In a world where every Wall Street whisper can send ripples through financial markets, Capitol Securities Management's move to bring on Joe Malave and Katy Carrigan is anything but a minor footnote. You'd think, by now, we'd be numb to industry shifts, but when a pro like Malave, with his 30 years of financial...

Pre-Owned Jet Inventory Rises; Price Trends Unclear

October's Pre-Owned Aircraft Inventory: A Mixed Bag Nothing like leafing through October's data on pre-owned jets and feeling your stomach do that weird flip-flop. Inventory's nudging up, but it's still on its knees compared to last year's numbers. According to Sandhills Global's fresh aviation market reports, we got an increase in what's available on platforms like...

Zylox-Tonbridge's Bold Move with LifeTech Investment

An Investment That's Turning Heads Alright, here's a curveball for ya. Zylox-Tonbridge and GL Capital are throwing down a cool HK$1.482 billion into LifeTech Scientific, aiming for a high-stakes play in the vascular and structural heart field. This isn't just peanuts or pocket change; it's a concerted push to carve out a new landscape in China with something akin to a...

Frederick's VFW Post Thrives with New Facility Launch

The Power of Building a Legacy There I was, watching the home the VFW built not just with nails and beams, but conviction. In a world where construction and legacy often don't speak the same language, the Frederick VFW Post 3285 is flipping the script. We're looking at a story about real, tangible impact—not in the P&Ls but in actual lives. Brick by Brick: A...

Precision Biologics Unveils Promising Data on PB-223

Precision's Big Reveal at SITC 2026 When it comes to the shifting tides of oncology advancements, Precision Biologics is making some serious waves. They're not leaning back; they're diving right in with their latest showcase at the Society for Immunotherapy of Cancer (SITC) Annual Meeting, 2026. CEO Dr. Philip M. Arlen announced compelling preclinical data for their...

Harborside Inn Rebuilding: A Boost for Block Island

A Fire Sparks New Beginnings on Block Island When the Harborside Inn went up in flames in August 2023, it left a gaping hole in Block Island's hospitality scene. Now, rising from the ashes, this landmark hotel is set for a major comeback, thanks to a hefty $8.5 million financing deal with The Washington Trust Company. It's a rebirth that's about more than just bricks and...

Blue Owl Tech Faces Lawsuit Post-44% Share Dive

The air's thick with tension for investors of Blue Owl Technology Finance Corp. (NYSE:OTF) as they wake up to the news of a securities class action lawsuit that's no small fry. You don’t have to look too far to see why the folks holding the bag might be steamed. We’re talking about a 44% drop in stock price since the merger with Blue Owl Technology Finance Corp....