EFTs Most Active Stocks Wednesday, August 14, 2013 12:44:58

New Post Public Reply Private Reply Replies (0) Message Board

Aug 14, 2013 at 12:45 PM

EFTs Most Active Stocks Wednesday, August 14, 2013 12:44:58 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MUAG Ishares 2018 S&P Amt +1.95 24.99 +0.17 +0.68% 25.08 24.99 11:38
CNPF G-X Canada Preferred +1.58 12.93 +0.11 +0.86% 12.95 12.88 10:51
PSAU Global Gold & Prec +1.57 23.57 +1.19 +5.32% 23.68 22.64 12:08
JO DJ-UBS Coffee TR Sub +1.35 25.92 +0.64 +2.53% 26.00 25.41 12:29
NIB DJ-UBS Cocoa TR Sub +1.34 33.36 +0.60 +1.83% 33.50 33.22 12:24
GDX Gold Miners ETF Mark +1.34 28.56 +1.37 +5.04% 28.69 27.43 12:29
HYS 0-5 Year Hi Yld Corp +1.29 104.38 +0.23 +0.22% 104.46 104.19 12:29
VNM Vietnam ETF Market +1.25 18.69 +0.24 +1.30% 18.72 18.52 12:20
RING Global Gold Miners +1.25 11.58 +0.48 +4.32% 11.60 11.05 12:29
EIDO Indonesia Invstble +1.23 29.91 +0.53 +1.80% 30.00 29.75 12:29
DBA Powershares DB Agric +1.23 25.14 +0.19 +0.76% 25.15 25.00 12:29
DBV DB G10 Currency Harv +1.20 25.71 +0.14 +0.55% 25.72 25.67 12:29
XME SPDR S&P Metals & +1.19 37.61 +0.80 +2.17% 37.80 36.77 12:29
EPI India Earnings Wisdo +1.16 15.67 +0.25 +1.62% 15.70 15.63 12:29
EPHE Philippines Invstb +1.13 35.84 +0.55 +1.56% 35.96 35.65 12:29
RALS Rafi Long/Short Pros +1.13 42.69 +0.15 +0.35% 42.69 42.61 11:46
UNL US 12 Month Natural +1.10 16.66 +0.26 +1.59% 16.66 16.54 11:31
GXG G-X FTSE Colombia +1.09 20.66 +0.16 +0.78% 20.67 20.45 12:29
SIL G-X Silver Miners +1.08 15.34 +0.54 +3.65% 15.43 14.83 12:27
FXB British Pound Sterli +1.07 153.23 +0.76 +0.50% 153.41 153.20 12:25
IDX Indonesia Index ETF +1.07 28.06 +0.36 +1.30% 28.36 27.94 12:29
TUZ 1-3 Year US Treasury +1.05 50.83 +0.02 +0.04% 50.84 50.83 11:39
FUD CMCI Food TR ETN UBS +1.05 24.72 +0.21 +0.86% 24.72 24.40 11:09
DFE Europe Smallcap Divi +1.05 48.10 +0.30 +0.63% 48.10 47.83 12:29
ESR Emrg Mkts Eastern +1.02 24.93 +0.26 +1.05% 24.94 24.93 12:07
DBC DB Commodity Index +0.99 26.14 +0.15 +0.58% 26.15 25.98 12:29
ERUS Russia Capped Index +0.98 20.69 +0.21 +1.03% 20.69 20.60 12:26
USCI US Commodity Index +0.97 55.87 +0.33 +0.59% 55.87 55.66 12:28
BSJF 2015 HY Crp Bond Bul +0.96 26.59 +0.05 +0.19% 26.60 26.54 12:23
USV CMCI Silver TR ETN +0.95 30.06 +0.51 +1.73% 30.06 29.77 10:29
RBL SPDR S&P Russia +0.93 25.97 +0.25 +0.97% 25.97 25.85 12:17
DJP DJ-UBS Commodity Idx +0.93 37.53 +0.26 +0.70% 37.55 37.27 12:29
GCC Continuous Commodity +0.92 26.56 +0.20 +0.76% 26.56 26.39 12:28
KOL Coal ETF Market Vect +0.91 19.36 +0.26 +1.36% 19.43 19.20 12:29
GDXJ Junior Gold Miners +0.91 46.82 +1.75 +3.88% 46.86 44.94 12:29
EWD Sweden Index MSCI +0.89 33.90 +0.17 +0.50% 33.92 33.81 12:22
CORN Teucrium Corn +0.88 34.54 +0.38 +1.11% 34.57 34.17 12:26
UNG US Natural Gas +0.87 17.81 +0.29 +1.66% 17.87 17.67 12:29
RSX Russia ETF Market +0.87 26.91 +0.26 +0.98% 26.92 26.79 12:28
GHYG Global High Yield +0.86 52.36 +0.17 +0.33% 52.36 52.17 11:35
SLX Steel ETF Market Vec +0.85 44.25 +0.47 +1.07% 44.38 43.83 12:28
ENZL New Zealand Invstb +0.84 35.34 +0.24 +0.68% 35.41 35.30 12:22
REMX Rare Earth/Str Metal +0.83 41.45 +0.24 +0.58% 41.88 41.00 12:25
MNA IQ Merger Arbitrage +0.82 26.36 +0.12 +0.46% 26.38 26.17 11:18
UGA US Gasoline +0.81 60.70 +0.45 +0.75% 60.70 59.92 12:28
EMHY Emrg Mkts High Yield +0.81 50.11 +0.16 +0.32% 50.11 49.93 12:24
EWY South Korea Index +0.79 56.72 +0.41 +0.73% 56.76 56.53 12:29
SIVR Physical Silver +0.77 21.47 +0.28 +1.32% 21.53 21.24 12:23
GRES IQ Global Resources +0.76 28.67 +0.20 +0.70% 28.71 28.67 12:28
UBG CMCI Gold TR ETN UBS +0.76 34.92 +0.32 +0.92% 34.92 34.58 11:10
PSLV Sprott Physical Silv +0.76 8.66 +0.12 +1.41% 8.67 8.55 12:29
ISHG S&P/Citi 1-3 Yr Intl +0.76 93.50 +0.34 +0.36% 93.50 93.37 11:01
BAB Build America Bond +0.75 27.64 +0.10 +0.36% 27.65 27.50 12:29
DGL DB Gold Powershares +0.73 44.97 +0.38 +0.85% 44.99 44.56 11:23
EWW Mexico Investable +0.73 69.59 +0.65 +0.94% 69.71 68.73 12:29
UCI CMCI TR ETN UBS E +0.72 20.72 +0.09 +0.44% 20.98 20.64 12:19
UAG CMCI Agriculture TR +0.72 25.52 +0.13 +0.51% 25.52 25.51 12:06
COW DJ-UBS Livestock TR +0.71 27.40 +0.10 +0.37% 27.47 27.37 12:15
SLV Silver Trust Ishares +0.70 20.98 +0.27 +1.30% 21.02 20.74 12:29
RLY SPDR SSGA Multi-Asse +0.70 28.62 +0.12 +0.42% 28.62 28.57 11:18
IPFF S&P Intl Preferred +0.70 23.99 +0.12 +0.50% 24.17 23.75 12:18
EZA South Africa Index +0.69 61.48 +0.51 +0.84% 61.48 61.00 12:29
PHYS Sprott Physical Gold +0.68 11.11 +0.10 +0.91% 11.11 11.01 12:29
GLD SPDR Gold +0.68 128.84 +1.10 +0.86% 128.99 127.57 12:29
GULF Middle East Dividend +0.67 18.39 +0.13 +0.71% 18.43 18.38 12:17
INDY S&P India Nifty 50 +0.67 21.53 +0.19 +0.89% 21.57 21.47 12:15
SGOL Physical Swiss Gold +0.67 131.30 +1.06 +0.81% 131.36 130.10 12:28
DBE DB Energy Powershare +0.66 28.74 +0.13 +0.45% 28.74 28.51 12:06
HVPW U.S. Equity High Vol +0.65 25.78 +0.03 +0.12% 25.78 25.75 12:29
PIN India Powershares +0.65 16.36 +0.16 +0.99% 16.40 16.27 12:29
XBI SPDR S&P Biotech +0.64 120.12 +1.05 +0.88% 120.38 119.15 12:29
RJA Rogers Agriculture +0.64 8.26 +0.02 +0.24% 8.27 8.23 12:27
CVOL C-Tracks Citi Volati +0.64 7.58 +0.16 +2.16% 7.65 7.43 12:23
JJA DJ-UBS Agriculture +0.63 48.89 +0.26 +0.53% 48.90 48.38 11:09
DBP DB Precious Metals +0.63 43.83 +0.34 +0.78% 43.89 43.45 12:23
RJI Rogers Commodity ETN +0.62 8.39 +0.03 +0.36% 8.40 8.34 12:28
DBO DB Oil Powershares +0.62 27.67 +0.09 +0.33% 27.74 27.54 12:26
BSCD 2013 Corp Bond Bulle +0.62 20.71 unch unch 20.72 20.70 12:25
PIE DWA EM Mkts Technica +0.62 18.79 +0.09 +0.48% 18.80 18.75 12:26
CSJ 1-3 Year Credit Bond +0.61 105.03 +0.05 +0.05% 105.05 104.96 12:27
FEM Emrg Mkts Alphadex +0.60 24.55 +0.13 +0.53% 24.58 24.50 12:27
INDA India Index Fund MSC +0.60 22.79 +0.18 +0.80% 22.84 22.71 11:34
IAU Gold Trust Ishares +0.59 12.95 +0.11 +0.86% 12.96 12.83 12:29
WOOD S&P Global Timber +0.58 48.33 +0.17 +0.35% 48.49 48.13 12:09
BNO US Brent Oil +0.58 83.76 +0.36 +0.43% 83.98 83.37 12:11
HILO Low Volatility EM +0.58 18.64 +0.07 +0.38% 18.65 18.60 12:09
IGN S&P Tech-Multimd Ntw +0.57 31.39 +0.13 +0.42% 31.60 31.32 12:09
GNR SPDR S&P Global Natu +0.57 47.61 +0.24 +0.51% 47.68 47.43 12:23
FRN Frontier Markets Gug +0.57 16.20 +0.08 +0.50% 16.20 16.04 12:16
GUNR Mstar Global Upstrm +0.56 33.23 +0.18 +0.54% 33.29 33.06 12:27
SCHO Schwab Short-Term +0.56 50.48 unch unch 50.50 50.47 12:29
PXH FTSE Rafi Emrg Mkts +0.56 19.93 +0.08 +0.40% 19.96 19.90 12:29
LWC SPDR Long Corpterm +0.55 36.79 +0.11 +0.30% 36.82 36.73 12:03
GLDX G-X Gold Explorers +0.54 16.30 +0.34 +2.13% 16.35 16.01 12:21
IHY Intl High Yield Bond +0.53 26.42 +0.04 +0.15% 26.44 26.34 12:24
EWN Netherlands Invstbl +0.53 23.69 +0.06 +0.25% 23.73 23.68 12:23
SHM SPDR S/T Muni Bd Bar +0.52 24.05 unch unch 24.08 24.05 12:29
HYD High-Yield Muni ETF +0.50 29.39 unch unch 29.51 29.36 12:28
BSCJ 2019 Corp Bond Bulle +0.50 20.49 +0.03 +0.15% 20.50 20.40 12:29
MINT Enhanced Short-Matur +0.50 101.39 +0.04 +0.04% 101.40 101.35 12:29

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Dr. Desi Bartlett Teams Up with Glo for Perimenopause Focus

Glo Taps Top Wellness Expert for Women's Health Initiative In an industry brimming with wellness voices, it's rare to find one that marries scholarly acumen with authentic, personal teaching. Yet, this is precisely what Dr. Desi Bartlett brings to the table as she partners with Glo to offer new fitness programming specifically targeting women facing perimenopause and...

Cracking the Code of America's Delivery Addiction

America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...

K-Beauty Takes Front Stage at Target Beauty Studio

Making Waves in the U.S. with K-Beauty SUNGBOON EDITOR and Milk Touch just rolled into Target Beauty Studio, making a splash in the world of K-beauty. From ingredients that boast serious benefits to playful cosmetics that let you express yourself, these brands are shaking up American beauty routines in a big way. Ingredient-Focused Skincare for Every American Face...

HTX's Strategic Moves in Pakistan: A Crypto Frontier

Paving the Way: HTX's Journey in Pakistan Rolling into the Pakistan cryptocurrency scene isn't just a 'walk in the park' for HTX—it's more like traversing a new frontier with an open map. This isn’t some hit-and-run operation; HTX is strategizing for a long haul in one of the liveliest digital market arenas in South Asia. Gathering steam with community AMAs and an X...

The Chemical Industry and EPA: A Broken System?

Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...

Compass Unveiled: Power Revolution in Private Equity

AI-Driven Insights: Revolutionizing Private Equity Strategies Now this is some spicy news from Huntington Beach! Collective just pulled back the curtain on Compass, their AI-fueled platform that's set to shake up how financial advisors tackle private company equity. If you're an advisor who's sick of staring at nebulous balance sheets filled with unquantifiable private...

Succession Planning in Turmoil: Only 42% Ready

Diving into the Succession Crisis in Finance Succession planning in the financial advisory space is like retirement planning for the rest of us—everyone knows it's crucial, yet too many put it off. Despite the looming retirement wave and desperate interest from the younger cohort, a staggering 42% of financial advisors are still without a documented succession game...

Sean Trahan Joins Citrin Cooperman: New Tax Lead

Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...

FutureVault's AI Agents: Transforming Financial Workflows

Revolutionizing Financial Operations: FutureVault's AI Approach In the dizzying whirlwind of financial services, the launch of FutureVault AI Agents is a game-changer for document management. This isn't some half-baked tool; it's a full-fledged overhaul of how compliance and operations should tick in the modern age. We've all seen it—a paper trail tangled across systems...

Davos Healthcare Aims to Revolutionize Hospital Ratings

Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...