EFTs Most Active Stocks Wednesday, August 14, 2013 12:44:58

New Post Public Reply Private Reply Replies (0) Message Board

Aug 14, 2013 at 12:45 PM

EFTs Most Active Stocks Wednesday, August 14, 2013 12:44:58 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MUAG Ishares 2018 S&P Amt +1.95 24.99 +0.17 +0.68% 25.08 24.99 11:38
CNPF G-X Canada Preferred +1.58 12.93 +0.11 +0.86% 12.95 12.88 10:51
PSAU Global Gold & Prec +1.57 23.57 +1.19 +5.32% 23.68 22.64 12:08
JO DJ-UBS Coffee TR Sub +1.35 25.92 +0.64 +2.53% 26.00 25.41 12:29
NIB DJ-UBS Cocoa TR Sub +1.34 33.36 +0.60 +1.83% 33.50 33.22 12:24
GDX Gold Miners ETF Mark +1.34 28.56 +1.37 +5.04% 28.69 27.43 12:29
HYS 0-5 Year Hi Yld Corp +1.29 104.38 +0.23 +0.22% 104.46 104.19 12:29
VNM Vietnam ETF Market +1.25 18.69 +0.24 +1.30% 18.72 18.52 12:20
RING Global Gold Miners +1.25 11.58 +0.48 +4.32% 11.60 11.05 12:29
EIDO Indonesia Invstble +1.23 29.91 +0.53 +1.80% 30.00 29.75 12:29
DBA Powershares DB Agric +1.23 25.14 +0.19 +0.76% 25.15 25.00 12:29
DBV DB G10 Currency Harv +1.20 25.71 +0.14 +0.55% 25.72 25.67 12:29
XME SPDR S&P Metals & +1.19 37.61 +0.80 +2.17% 37.80 36.77 12:29
EPI India Earnings Wisdo +1.16 15.67 +0.25 +1.62% 15.70 15.63 12:29
EPHE Philippines Invstb +1.13 35.84 +0.55 +1.56% 35.96 35.65 12:29
RALS Rafi Long/Short Pros +1.13 42.69 +0.15 +0.35% 42.69 42.61 11:46
UNL US 12 Month Natural +1.10 16.66 +0.26 +1.59% 16.66 16.54 11:31
GXG G-X FTSE Colombia +1.09 20.66 +0.16 +0.78% 20.67 20.45 12:29
SIL G-X Silver Miners +1.08 15.34 +0.54 +3.65% 15.43 14.83 12:27
FXB British Pound Sterli +1.07 153.23 +0.76 +0.50% 153.41 153.20 12:25
IDX Indonesia Index ETF +1.07 28.06 +0.36 +1.30% 28.36 27.94 12:29
TUZ 1-3 Year US Treasury +1.05 50.83 +0.02 +0.04% 50.84 50.83 11:39
FUD CMCI Food TR ETN UBS +1.05 24.72 +0.21 +0.86% 24.72 24.40 11:09
DFE Europe Smallcap Divi +1.05 48.10 +0.30 +0.63% 48.10 47.83 12:29
ESR Emrg Mkts Eastern +1.02 24.93 +0.26 +1.05% 24.94 24.93 12:07
DBC DB Commodity Index +0.99 26.14 +0.15 +0.58% 26.15 25.98 12:29
ERUS Russia Capped Index +0.98 20.69 +0.21 +1.03% 20.69 20.60 12:26
USCI US Commodity Index +0.97 55.87 +0.33 +0.59% 55.87 55.66 12:28
BSJF 2015 HY Crp Bond Bul +0.96 26.59 +0.05 +0.19% 26.60 26.54 12:23
USV CMCI Silver TR ETN +0.95 30.06 +0.51 +1.73% 30.06 29.77 10:29
RBL SPDR S&P Russia +0.93 25.97 +0.25 +0.97% 25.97 25.85 12:17
DJP DJ-UBS Commodity Idx +0.93 37.53 +0.26 +0.70% 37.55 37.27 12:29
GCC Continuous Commodity +0.92 26.56 +0.20 +0.76% 26.56 26.39 12:28
KOL Coal ETF Market Vect +0.91 19.36 +0.26 +1.36% 19.43 19.20 12:29
GDXJ Junior Gold Miners +0.91 46.82 +1.75 +3.88% 46.86 44.94 12:29
EWD Sweden Index MSCI +0.89 33.90 +0.17 +0.50% 33.92 33.81 12:22
CORN Teucrium Corn +0.88 34.54 +0.38 +1.11% 34.57 34.17 12:26
UNG US Natural Gas +0.87 17.81 +0.29 +1.66% 17.87 17.67 12:29
RSX Russia ETF Market +0.87 26.91 +0.26 +0.98% 26.92 26.79 12:28
GHYG Global High Yield +0.86 52.36 +0.17 +0.33% 52.36 52.17 11:35
SLX Steel ETF Market Vec +0.85 44.25 +0.47 +1.07% 44.38 43.83 12:28
ENZL New Zealand Invstb +0.84 35.34 +0.24 +0.68% 35.41 35.30 12:22
REMX Rare Earth/Str Metal +0.83 41.45 +0.24 +0.58% 41.88 41.00 12:25
MNA IQ Merger Arbitrage +0.82 26.36 +0.12 +0.46% 26.38 26.17 11:18
UGA US Gasoline +0.81 60.70 +0.45 +0.75% 60.70 59.92 12:28
EMHY Emrg Mkts High Yield +0.81 50.11 +0.16 +0.32% 50.11 49.93 12:24
EWY South Korea Index +0.79 56.72 +0.41 +0.73% 56.76 56.53 12:29
SIVR Physical Silver +0.77 21.47 +0.28 +1.32% 21.53 21.24 12:23
GRES IQ Global Resources +0.76 28.67 +0.20 +0.70% 28.71 28.67 12:28
UBG CMCI Gold TR ETN UBS +0.76 34.92 +0.32 +0.92% 34.92 34.58 11:10
PSLV Sprott Physical Silv +0.76 8.66 +0.12 +1.41% 8.67 8.55 12:29
ISHG S&P/Citi 1-3 Yr Intl +0.76 93.50 +0.34 +0.36% 93.50 93.37 11:01
BAB Build America Bond +0.75 27.64 +0.10 +0.36% 27.65 27.50 12:29
DGL DB Gold Powershares +0.73 44.97 +0.38 +0.85% 44.99 44.56 11:23
EWW Mexico Investable +0.73 69.59 +0.65 +0.94% 69.71 68.73 12:29
UCI CMCI TR ETN UBS E +0.72 20.72 +0.09 +0.44% 20.98 20.64 12:19
UAG CMCI Agriculture TR +0.72 25.52 +0.13 +0.51% 25.52 25.51 12:06
COW DJ-UBS Livestock TR +0.71 27.40 +0.10 +0.37% 27.47 27.37 12:15
SLV Silver Trust Ishares +0.70 20.98 +0.27 +1.30% 21.02 20.74 12:29
RLY SPDR SSGA Multi-Asse +0.70 28.62 +0.12 +0.42% 28.62 28.57 11:18
IPFF S&P Intl Preferred +0.70 23.99 +0.12 +0.50% 24.17 23.75 12:18
EZA South Africa Index +0.69 61.48 +0.51 +0.84% 61.48 61.00 12:29
PHYS Sprott Physical Gold +0.68 11.11 +0.10 +0.91% 11.11 11.01 12:29
GLD SPDR Gold +0.68 128.84 +1.10 +0.86% 128.99 127.57 12:29
GULF Middle East Dividend +0.67 18.39 +0.13 +0.71% 18.43 18.38 12:17
INDY S&P India Nifty 50 +0.67 21.53 +0.19 +0.89% 21.57 21.47 12:15
SGOL Physical Swiss Gold +0.67 131.30 +1.06 +0.81% 131.36 130.10 12:28
DBE DB Energy Powershare +0.66 28.74 +0.13 +0.45% 28.74 28.51 12:06
HVPW U.S. Equity High Vol +0.65 25.78 +0.03 +0.12% 25.78 25.75 12:29
PIN India Powershares +0.65 16.36 +0.16 +0.99% 16.40 16.27 12:29
XBI SPDR S&P Biotech +0.64 120.12 +1.05 +0.88% 120.38 119.15 12:29
RJA Rogers Agriculture +0.64 8.26 +0.02 +0.24% 8.27 8.23 12:27
CVOL C-Tracks Citi Volati +0.64 7.58 +0.16 +2.16% 7.65 7.43 12:23
JJA DJ-UBS Agriculture +0.63 48.89 +0.26 +0.53% 48.90 48.38 11:09
DBP DB Precious Metals +0.63 43.83 +0.34 +0.78% 43.89 43.45 12:23
RJI Rogers Commodity ETN +0.62 8.39 +0.03 +0.36% 8.40 8.34 12:28
DBO DB Oil Powershares +0.62 27.67 +0.09 +0.33% 27.74 27.54 12:26
BSCD 2013 Corp Bond Bulle +0.62 20.71 unch unch 20.72 20.70 12:25
PIE DWA EM Mkts Technica +0.62 18.79 +0.09 +0.48% 18.80 18.75 12:26
CSJ 1-3 Year Credit Bond +0.61 105.03 +0.05 +0.05% 105.05 104.96 12:27
FEM Emrg Mkts Alphadex +0.60 24.55 +0.13 +0.53% 24.58 24.50 12:27
INDA India Index Fund MSC +0.60 22.79 +0.18 +0.80% 22.84 22.71 11:34
IAU Gold Trust Ishares +0.59 12.95 +0.11 +0.86% 12.96 12.83 12:29
WOOD S&P Global Timber +0.58 48.33 +0.17 +0.35% 48.49 48.13 12:09
BNO US Brent Oil +0.58 83.76 +0.36 +0.43% 83.98 83.37 12:11
HILO Low Volatility EM +0.58 18.64 +0.07 +0.38% 18.65 18.60 12:09
IGN S&P Tech-Multimd Ntw +0.57 31.39 +0.13 +0.42% 31.60 31.32 12:09
GNR SPDR S&P Global Natu +0.57 47.61 +0.24 +0.51% 47.68 47.43 12:23
FRN Frontier Markets Gug +0.57 16.20 +0.08 +0.50% 16.20 16.04 12:16
GUNR Mstar Global Upstrm +0.56 33.23 +0.18 +0.54% 33.29 33.06 12:27
SCHO Schwab Short-Term +0.56 50.48 unch unch 50.50 50.47 12:29
PXH FTSE Rafi Emrg Mkts +0.56 19.93 +0.08 +0.40% 19.96 19.90 12:29
LWC SPDR Long Corpterm +0.55 36.79 +0.11 +0.30% 36.82 36.73 12:03
GLDX G-X Gold Explorers +0.54 16.30 +0.34 +2.13% 16.35 16.01 12:21
IHY Intl High Yield Bond +0.53 26.42 +0.04 +0.15% 26.44 26.34 12:24
EWN Netherlands Invstbl +0.53 23.69 +0.06 +0.25% 23.73 23.68 12:23
SHM SPDR S/T Muni Bd Bar +0.52 24.05 unch unch 24.08 24.05 12:29
HYD High-Yield Muni ETF +0.50 29.39 unch unch 29.51 29.36 12:28
BSCJ 2019 Corp Bond Bulle +0.50 20.49 +0.03 +0.15% 20.50 20.40 12:29
MINT Enhanced Short-Matur +0.50 101.39 +0.04 +0.04% 101.40 101.35 12:29

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tetragon Declares Dividend Amidst Regulation Challenges

What Keeps Investors on Their Toes Tetragon Financial Group is ringing the dividend bell again—a solid 12 cents a share coming your way. But don't just kick your feet up and watch the cash roll in; there's a tangle of juicy tidbits and regulatory strings attached that make this more than your run-of-the-mill payout announcement. A Look at the Dividend Breakdown For...

UP Fintech Faces Class Action: Key Investor Impacts

UP Fintech's Tumultuous Ride Ever watch a stock tumble and think, "Here we go again?" That's UP Fintech Holding Limited (NASDAQ:TIGR) right now. It's staring down the barrel of a securities fraud class action lawsuit, and trust me, it's messier than yesterday's lunch special. The stock's already gone through the wringer, dropping a hefty 25.34% after some nasty news from...

TEN Holdings' Q3: Cost Cuts Fuel Revenue Ambitions

TEN Holdings Eyes the Future While Cleaning House If there’s one thing that catches the eye about TEN Holdings' Q3 2026 results, it’s the laser-focused cleanup of their balance sheet. They’ve slashed liabilities by 74%, up from $7.7 million at the arse end of last year to just over $2 million now. They did that by making some hard moves, hacking away at operating...

West Virginia Water Gains: Central Grove Upgrade Begins

Kickoff at Central Grove: What’s Brewing? Ever wander through Kearneysville, W.Va., and wonder what’s going on with that bustling crew near Goldenrod Drive? The folks at West Virginia American Water have kicked off groundwork for the much-anticipated Central Grove Water Treatment Plant. This, comrades, isn’t just some shiny new shed we’re talking about. Oh no,...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

An Extra Helping of Community Spirit Rutter Mills is back on the scene again this Thanksgiving, slinging out a thousand turkeys to show their appreciation for the community they’ve called home since 1959. This initiative is the second iteration of their Turkey Drop, an event that's set to become a cherished tradition for years to come. Last year's event only teased the...

Milton Hershey School's New Project: Founders Grove Launches

Breaking New Ground with Founders Grove It’s not every day a community gets a new lease on life through bricks and mortar, but Milton Hershey School (MHS) just did exactly that. They've broken ground on Founders Grove, a piece of the Hershey West End development puzzle that reflects both history and future potential. This isn’t just another housing project—this...

Detroit Hosts Groundbreaking AquaHacking Challenge

Shaking Up the Water Scene in Detroit Forget Wall Street for a moment—there's a new kind of trading floor where the stakes are nothing less than the health of our waterways. Yesterday, Detroit saw the Great Lakes and St. Lawrence Binational AquaHacking Challenge 2026 wrap up with a bang, having gathered 12 fiery teams on a mission to tackle urgent water issues head-on....

AXON Revenue Forecast Cut Spurs Legal Investigation

Axon's Revenue Forecast Takes a Hit Listen up, folks. Axon Enterprise, Inc. (NASDAQ: AXON) has stirred the pot, cutting their 2026 revenue forecast faster than you can say "counter-drone deployment." Back in August, they were riding high on their second-quarter call, raising their growth forecast to a cheerful 32%-34%. Fast forward to November, and it's been slashed to...

Pigeon Unveils Green Innovations at CIIE 2026

An International Celebration: Cultural Connections at CIIE Babies have a way of bringing the world together. Every culture has its own quirks and traditions, but the love for a newborn is common ground. Pigeon gets that, and they're putting it on full display at the China International Import Expo (CIIE) in Shanghai. It's their fourth run at this rodeo, and they’re not...