EFTs Most Active Stocks Wednesday, August 14, 2013
Post# of 39311
Posted On: 08/14/2013 12:45:23 PM
EFTs Most Active Stocks Wednesday, August 14, 2013 12:44:58 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MUAG Ishares 2018 S&P Amt +1.95 24.99 +0.17 +0.68% 25.08 24.99 11:38
CNPF G-X Canada Preferred +1.58 12.93 +0.11 +0.86% 12.95 12.88 10:51
PSAU Global Gold & Prec +1.57 23.57 +1.19 +5.32% 23.68 22.64 12:08
JO DJ-UBS Coffee TR Sub +1.35 25.92 +0.64 +2.53% 26.00 25.41 12:29
NIB DJ-UBS Cocoa TR Sub +1.34 33.36 +0.60 +1.83% 33.50 33.22 12:24
GDX Gold Miners ETF Mark +1.34 28.56 +1.37 +5.04% 28.69 27.43 12:29
HYS 0-5 Year Hi Yld Corp +1.29 104.38 +0.23 +0.22% 104.46 104.19 12:29
VNM Vietnam ETF Market +1.25 18.69 +0.24 +1.30% 18.72 18.52 12:20
RING Global Gold Miners +1.25 11.58 +0.48 +4.32% 11.60 11.05 12:29
EIDO Indonesia Invstble +1.23 29.91 +0.53 +1.80% 30.00 29.75 12:29
DBA Powershares DB Agric +1.23 25.14 +0.19 +0.76% 25.15 25.00 12:29
DBV DB G10 Currency Harv +1.20 25.71 +0.14 +0.55% 25.72 25.67 12:29
XME SPDR S&P Metals & +1.19 37.61 +0.80 +2.17% 37.80 36.77 12:29
EPI India Earnings Wisdo +1.16 15.67 +0.25 +1.62% 15.70 15.63 12:29
EPHE Philippines Invstb +1.13 35.84 +0.55 +1.56% 35.96 35.65 12:29
RALS Rafi Long/Short Pros +1.13 42.69 +0.15 +0.35% 42.69 42.61 11:46
UNL US 12 Month Natural +1.10 16.66 +0.26 +1.59% 16.66 16.54 11:31
GXG G-X FTSE Colombia +1.09 20.66 +0.16 +0.78% 20.67 20.45 12:29
SIL G-X Silver Miners +1.08 15.34 +0.54 +3.65% 15.43 14.83 12:27
FXB British Pound Sterli +1.07 153.23 +0.76 +0.50% 153.41 153.20 12:25
IDX Indonesia Index ETF +1.07 28.06 +0.36 +1.30% 28.36 27.94 12:29
TUZ 1-3 Year US Treasury +1.05 50.83 +0.02 +0.04% 50.84 50.83 11:39
FUD CMCI Food TR ETN UBS +1.05 24.72 +0.21 +0.86% 24.72 24.40 11:09
DFE Europe Smallcap Divi +1.05 48.10 +0.30 +0.63% 48.10 47.83 12:29
ESR Emrg Mkts Eastern +1.02 24.93 +0.26 +1.05% 24.94 24.93 12:07
DBC DB Commodity Index +0.99 26.14 +0.15 +0.58% 26.15 25.98 12:29
ERUS Russia Capped Index +0.98 20.69 +0.21 +1.03% 20.69 20.60 12:26
USCI US Commodity Index +0.97 55.87 +0.33 +0.59% 55.87 55.66 12:28
BSJF 2015 HY Crp Bond Bul +0.96 26.59 +0.05 +0.19% 26.60 26.54 12:23
USV CMCI Silver TR ETN +0.95 30.06 +0.51 +1.73% 30.06 29.77 10:29
RBL SPDR S&P Russia +0.93 25.97 +0.25 +0.97% 25.97 25.85 12:17
DJP DJ-UBS Commodity Idx +0.93 37.53 +0.26 +0.70% 37.55 37.27 12:29
GCC Continuous Commodity +0.92 26.56 +0.20 +0.76% 26.56 26.39 12:28
KOL Coal ETF Market Vect +0.91 19.36 +0.26 +1.36% 19.43 19.20 12:29
GDXJ Junior Gold Miners +0.91 46.82 +1.75 +3.88% 46.86 44.94 12:29
EWD Sweden Index MSCI +0.89 33.90 +0.17 +0.50% 33.92 33.81 12:22
CORN Teucrium Corn +0.88 34.54 +0.38 +1.11% 34.57 34.17 12:26
UNG US Natural Gas +0.87 17.81 +0.29 +1.66% 17.87 17.67 12:29
RSX Russia ETF Market +0.87 26.91 +0.26 +0.98% 26.92 26.79 12:28
GHYG Global High Yield +0.86 52.36 +0.17 +0.33% 52.36 52.17 11:35
SLX Steel ETF Market Vec +0.85 44.25 +0.47 +1.07% 44.38 43.83 12:28
ENZL New Zealand Invstb +0.84 35.34 +0.24 +0.68% 35.41 35.30 12:22
REMX Rare Earth/Str Metal +0.83 41.45 +0.24 +0.58% 41.88 41.00 12:25
MNA IQ Merger Arbitrage +0.82 26.36 +0.12 +0.46% 26.38 26.17 11:18
UGA US Gasoline +0.81 60.70 +0.45 +0.75% 60.70 59.92 12:28
EMHY Emrg Mkts High Yield +0.81 50.11 +0.16 +0.32% 50.11 49.93 12:24
EWY South Korea Index +0.79 56.72 +0.41 +0.73% 56.76 56.53 12:29
SIVR Physical Silver +0.77 21.47 +0.28 +1.32% 21.53 21.24 12:23
GRES IQ Global Resources +0.76 28.67 +0.20 +0.70% 28.71 28.67 12:28
UBG CMCI Gold TR ETN UBS +0.76 34.92 +0.32 +0.92% 34.92 34.58 11:10
PSLV Sprott Physical Silv +0.76 8.66 +0.12 +1.41% 8.67 8.55 12:29
ISHG S&P/Citi 1-3 Yr Intl +0.76 93.50 +0.34 +0.36% 93.50 93.37 11:01
BAB Build America Bond +0.75 27.64 +0.10 +0.36% 27.65 27.50 12:29
DGL DB Gold Powershares +0.73 44.97 +0.38 +0.85% 44.99 44.56 11:23
EWW Mexico Investable +0.73 69.59 +0.65 +0.94% 69.71 68.73 12:29
UCI CMCI TR ETN UBS E +0.72 20.72 +0.09 +0.44% 20.98 20.64 12:19
UAG CMCI Agriculture TR +0.72 25.52 +0.13 +0.51% 25.52 25.51 12:06
COW DJ-UBS Livestock TR +0.71 27.40 +0.10 +0.37% 27.47 27.37 12:15
SLV Silver Trust Ishares +0.70 20.98 +0.27 +1.30% 21.02 20.74 12:29
RLY SPDR SSGA Multi-Asse +0.70 28.62 +0.12 +0.42% 28.62 28.57 11:18
IPFF S&P Intl Preferred +0.70 23.99 +0.12 +0.50% 24.17 23.75 12:18
EZA South Africa Index +0.69 61.48 +0.51 +0.84% 61.48 61.00 12:29
PHYS Sprott Physical Gold +0.68 11.11 +0.10 +0.91% 11.11 11.01 12:29
GLD SPDR Gold +0.68 128.84 +1.10 +0.86% 128.99 127.57 12:29
GULF Middle East Dividend +0.67 18.39 +0.13 +0.71% 18.43 18.38 12:17
INDY S&P India Nifty 50 +0.67 21.53 +0.19 +0.89% 21.57 21.47 12:15
SGOL Physical Swiss Gold +0.67 131.30 +1.06 +0.81% 131.36 130.10 12:28
DBE DB Energy Powershare +0.66 28.74 +0.13 +0.45% 28.74 28.51 12:06
HVPW U.S. Equity High Vol +0.65 25.78 +0.03 +0.12% 25.78 25.75 12:29
PIN India Powershares +0.65 16.36 +0.16 +0.99% 16.40 16.27 12:29
XBI SPDR S&P Biotech +0.64 120.12 +1.05 +0.88% 120.38 119.15 12:29
RJA Rogers Agriculture +0.64 8.26 +0.02 +0.24% 8.27 8.23 12:27
CVOL C-Tracks Citi Volati +0.64 7.58 +0.16 +2.16% 7.65 7.43 12:23
JJA DJ-UBS Agriculture +0.63 48.89 +0.26 +0.53% 48.90 48.38 11:09
DBP DB Precious Metals +0.63 43.83 +0.34 +0.78% 43.89 43.45 12:23
RJI Rogers Commodity ETN +0.62 8.39 +0.03 +0.36% 8.40 8.34 12:28
DBO DB Oil Powershares +0.62 27.67 +0.09 +0.33% 27.74 27.54 12:26
BSCD 2013 Corp Bond Bulle +0.62 20.71 unch unch 20.72 20.70 12:25
PIE DWA EM Mkts Technica +0.62 18.79 +0.09 +0.48% 18.80 18.75 12:26
CSJ 1-3 Year Credit Bond +0.61 105.03 +0.05 +0.05% 105.05 104.96 12:27
FEM Emrg Mkts Alphadex +0.60 24.55 +0.13 +0.53% 24.58 24.50 12:27
INDA India Index Fund MSC +0.60 22.79 +0.18 +0.80% 22.84 22.71 11:34
IAU Gold Trust Ishares +0.59 12.95 +0.11 +0.86% 12.96 12.83 12:29
WOOD S&P Global Timber +0.58 48.33 +0.17 +0.35% 48.49 48.13 12:09
BNO US Brent Oil +0.58 83.76 +0.36 +0.43% 83.98 83.37 12:11
HILO Low Volatility EM +0.58 18.64 +0.07 +0.38% 18.65 18.60 12:09
IGN S&P Tech-Multimd Ntw +0.57 31.39 +0.13 +0.42% 31.60 31.32 12:09
GNR SPDR S&P Global Natu +0.57 47.61 +0.24 +0.51% 47.68 47.43 12:23
FRN Frontier Markets Gug +0.57 16.20 +0.08 +0.50% 16.20 16.04 12:16
GUNR Mstar Global Upstrm +0.56 33.23 +0.18 +0.54% 33.29 33.06 12:27
SCHO Schwab Short-Term +0.56 50.48 unch unch 50.50 50.47 12:29
PXH FTSE Rafi Emrg Mkts +0.56 19.93 +0.08 +0.40% 19.96 19.90 12:29
LWC SPDR Long Corpterm +0.55 36.79 +0.11 +0.30% 36.82 36.73 12:03
GLDX G-X Gold Explorers +0.54 16.30 +0.34 +2.13% 16.35 16.01 12:21
IHY Intl High Yield Bond +0.53 26.42 +0.04 +0.15% 26.44 26.34 12:24
EWN Netherlands Invstbl +0.53 23.69 +0.06 +0.25% 23.73 23.68 12:23
SHM SPDR S/T Muni Bd Bar +0.52 24.05 unch unch 24.08 24.05 12:29
HYD High-Yield Muni ETF +0.50 29.39 unch unch 29.51 29.36 12:28
BSCJ 2019 Corp Bond Bulle +0.50 20.49 +0.03 +0.15% 20.50 20.40 12:29
MINT Enhanced Short-Matur +0.50 101.39 +0.04 +0.04% 101.40 101.35 12:29
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MUAG Ishares 2018 S&P Amt +1.95 24.99 +0.17 +0.68% 25.08 24.99 11:38
CNPF G-X Canada Preferred +1.58 12.93 +0.11 +0.86% 12.95 12.88 10:51
PSAU Global Gold & Prec +1.57 23.57 +1.19 +5.32% 23.68 22.64 12:08
JO DJ-UBS Coffee TR Sub +1.35 25.92 +0.64 +2.53% 26.00 25.41 12:29
NIB DJ-UBS Cocoa TR Sub +1.34 33.36 +0.60 +1.83% 33.50 33.22 12:24
GDX Gold Miners ETF Mark +1.34 28.56 +1.37 +5.04% 28.69 27.43 12:29
HYS 0-5 Year Hi Yld Corp +1.29 104.38 +0.23 +0.22% 104.46 104.19 12:29
VNM Vietnam ETF Market +1.25 18.69 +0.24 +1.30% 18.72 18.52 12:20
RING Global Gold Miners +1.25 11.58 +0.48 +4.32% 11.60 11.05 12:29
EIDO Indonesia Invstble +1.23 29.91 +0.53 +1.80% 30.00 29.75 12:29
DBA Powershares DB Agric +1.23 25.14 +0.19 +0.76% 25.15 25.00 12:29
DBV DB G10 Currency Harv +1.20 25.71 +0.14 +0.55% 25.72 25.67 12:29
XME SPDR S&P Metals & +1.19 37.61 +0.80 +2.17% 37.80 36.77 12:29
EPI India Earnings Wisdo +1.16 15.67 +0.25 +1.62% 15.70 15.63 12:29
EPHE Philippines Invstb +1.13 35.84 +0.55 +1.56% 35.96 35.65 12:29
RALS Rafi Long/Short Pros +1.13 42.69 +0.15 +0.35% 42.69 42.61 11:46
UNL US 12 Month Natural +1.10 16.66 +0.26 +1.59% 16.66 16.54 11:31
GXG G-X FTSE Colombia +1.09 20.66 +0.16 +0.78% 20.67 20.45 12:29
SIL G-X Silver Miners +1.08 15.34 +0.54 +3.65% 15.43 14.83 12:27
FXB British Pound Sterli +1.07 153.23 +0.76 +0.50% 153.41 153.20 12:25
IDX Indonesia Index ETF +1.07 28.06 +0.36 +1.30% 28.36 27.94 12:29
TUZ 1-3 Year US Treasury +1.05 50.83 +0.02 +0.04% 50.84 50.83 11:39
FUD CMCI Food TR ETN UBS +1.05 24.72 +0.21 +0.86% 24.72 24.40 11:09
DFE Europe Smallcap Divi +1.05 48.10 +0.30 +0.63% 48.10 47.83 12:29
ESR Emrg Mkts Eastern +1.02 24.93 +0.26 +1.05% 24.94 24.93 12:07
DBC DB Commodity Index +0.99 26.14 +0.15 +0.58% 26.15 25.98 12:29
ERUS Russia Capped Index +0.98 20.69 +0.21 +1.03% 20.69 20.60 12:26
USCI US Commodity Index +0.97 55.87 +0.33 +0.59% 55.87 55.66 12:28
BSJF 2015 HY Crp Bond Bul +0.96 26.59 +0.05 +0.19% 26.60 26.54 12:23
USV CMCI Silver TR ETN +0.95 30.06 +0.51 +1.73% 30.06 29.77 10:29
RBL SPDR S&P Russia +0.93 25.97 +0.25 +0.97% 25.97 25.85 12:17
DJP DJ-UBS Commodity Idx +0.93 37.53 +0.26 +0.70% 37.55 37.27 12:29
GCC Continuous Commodity +0.92 26.56 +0.20 +0.76% 26.56 26.39 12:28
KOL Coal ETF Market Vect +0.91 19.36 +0.26 +1.36% 19.43 19.20 12:29
GDXJ Junior Gold Miners +0.91 46.82 +1.75 +3.88% 46.86 44.94 12:29
EWD Sweden Index MSCI +0.89 33.90 +0.17 +0.50% 33.92 33.81 12:22
CORN Teucrium Corn +0.88 34.54 +0.38 +1.11% 34.57 34.17 12:26
UNG US Natural Gas +0.87 17.81 +0.29 +1.66% 17.87 17.67 12:29
RSX Russia ETF Market +0.87 26.91 +0.26 +0.98% 26.92 26.79 12:28
GHYG Global High Yield +0.86 52.36 +0.17 +0.33% 52.36 52.17 11:35
SLX Steel ETF Market Vec +0.85 44.25 +0.47 +1.07% 44.38 43.83 12:28
ENZL New Zealand Invstb +0.84 35.34 +0.24 +0.68% 35.41 35.30 12:22
REMX Rare Earth/Str Metal +0.83 41.45 +0.24 +0.58% 41.88 41.00 12:25
MNA IQ Merger Arbitrage +0.82 26.36 +0.12 +0.46% 26.38 26.17 11:18
UGA US Gasoline +0.81 60.70 +0.45 +0.75% 60.70 59.92 12:28
EMHY Emrg Mkts High Yield +0.81 50.11 +0.16 +0.32% 50.11 49.93 12:24
EWY South Korea Index +0.79 56.72 +0.41 +0.73% 56.76 56.53 12:29
SIVR Physical Silver +0.77 21.47 +0.28 +1.32% 21.53 21.24 12:23
GRES IQ Global Resources +0.76 28.67 +0.20 +0.70% 28.71 28.67 12:28
UBG CMCI Gold TR ETN UBS +0.76 34.92 +0.32 +0.92% 34.92 34.58 11:10
PSLV Sprott Physical Silv +0.76 8.66 +0.12 +1.41% 8.67 8.55 12:29
ISHG S&P/Citi 1-3 Yr Intl +0.76 93.50 +0.34 +0.36% 93.50 93.37 11:01
BAB Build America Bond +0.75 27.64 +0.10 +0.36% 27.65 27.50 12:29
DGL DB Gold Powershares +0.73 44.97 +0.38 +0.85% 44.99 44.56 11:23
EWW Mexico Investable +0.73 69.59 +0.65 +0.94% 69.71 68.73 12:29
UCI CMCI TR ETN UBS E +0.72 20.72 +0.09 +0.44% 20.98 20.64 12:19
UAG CMCI Agriculture TR +0.72 25.52 +0.13 +0.51% 25.52 25.51 12:06
COW DJ-UBS Livestock TR +0.71 27.40 +0.10 +0.37% 27.47 27.37 12:15
SLV Silver Trust Ishares +0.70 20.98 +0.27 +1.30% 21.02 20.74 12:29
RLY SPDR SSGA Multi-Asse +0.70 28.62 +0.12 +0.42% 28.62 28.57 11:18
IPFF S&P Intl Preferred +0.70 23.99 +0.12 +0.50% 24.17 23.75 12:18
EZA South Africa Index +0.69 61.48 +0.51 +0.84% 61.48 61.00 12:29
PHYS Sprott Physical Gold +0.68 11.11 +0.10 +0.91% 11.11 11.01 12:29
GLD SPDR Gold +0.68 128.84 +1.10 +0.86% 128.99 127.57 12:29
GULF Middle East Dividend +0.67 18.39 +0.13 +0.71% 18.43 18.38 12:17
INDY S&P India Nifty 50 +0.67 21.53 +0.19 +0.89% 21.57 21.47 12:15
SGOL Physical Swiss Gold +0.67 131.30 +1.06 +0.81% 131.36 130.10 12:28
DBE DB Energy Powershare +0.66 28.74 +0.13 +0.45% 28.74 28.51 12:06
HVPW U.S. Equity High Vol +0.65 25.78 +0.03 +0.12% 25.78 25.75 12:29
PIN India Powershares +0.65 16.36 +0.16 +0.99% 16.40 16.27 12:29
XBI SPDR S&P Biotech +0.64 120.12 +1.05 +0.88% 120.38 119.15 12:29
RJA Rogers Agriculture +0.64 8.26 +0.02 +0.24% 8.27 8.23 12:27
CVOL C-Tracks Citi Volati +0.64 7.58 +0.16 +2.16% 7.65 7.43 12:23
JJA DJ-UBS Agriculture +0.63 48.89 +0.26 +0.53% 48.90 48.38 11:09
DBP DB Precious Metals +0.63 43.83 +0.34 +0.78% 43.89 43.45 12:23
RJI Rogers Commodity ETN +0.62 8.39 +0.03 +0.36% 8.40 8.34 12:28
DBO DB Oil Powershares +0.62 27.67 +0.09 +0.33% 27.74 27.54 12:26
BSCD 2013 Corp Bond Bulle +0.62 20.71 unch unch 20.72 20.70 12:25
PIE DWA EM Mkts Technica +0.62 18.79 +0.09 +0.48% 18.80 18.75 12:26
CSJ 1-3 Year Credit Bond +0.61 105.03 +0.05 +0.05% 105.05 104.96 12:27
FEM Emrg Mkts Alphadex +0.60 24.55 +0.13 +0.53% 24.58 24.50 12:27
INDA India Index Fund MSC +0.60 22.79 +0.18 +0.80% 22.84 22.71 11:34
IAU Gold Trust Ishares +0.59 12.95 +0.11 +0.86% 12.96 12.83 12:29
WOOD S&P Global Timber +0.58 48.33 +0.17 +0.35% 48.49 48.13 12:09
BNO US Brent Oil +0.58 83.76 +0.36 +0.43% 83.98 83.37 12:11
HILO Low Volatility EM +0.58 18.64 +0.07 +0.38% 18.65 18.60 12:09
IGN S&P Tech-Multimd Ntw +0.57 31.39 +0.13 +0.42% 31.60 31.32 12:09
GNR SPDR S&P Global Natu +0.57 47.61 +0.24 +0.51% 47.68 47.43 12:23
FRN Frontier Markets Gug +0.57 16.20 +0.08 +0.50% 16.20 16.04 12:16
GUNR Mstar Global Upstrm +0.56 33.23 +0.18 +0.54% 33.29 33.06 12:27
SCHO Schwab Short-Term +0.56 50.48 unch unch 50.50 50.47 12:29
PXH FTSE Rafi Emrg Mkts +0.56 19.93 +0.08 +0.40% 19.96 19.90 12:29
LWC SPDR Long Corpterm +0.55 36.79 +0.11 +0.30% 36.82 36.73 12:03
GLDX G-X Gold Explorers +0.54 16.30 +0.34 +2.13% 16.35 16.01 12:21
IHY Intl High Yield Bond +0.53 26.42 +0.04 +0.15% 26.44 26.34 12:24
EWN Netherlands Invstbl +0.53 23.69 +0.06 +0.25% 23.73 23.68 12:23
SHM SPDR S/T Muni Bd Bar +0.52 24.05 unch unch 24.08 24.05 12:29
HYD High-Yield Muni ETF +0.50 29.39 unch unch 29.51 29.36 12:28
BSCJ 2019 Corp Bond Bulle +0.50 20.49 +0.03 +0.15% 20.50 20.40 12:29
MINT Enhanced Short-Matur +0.50 101.39 +0.04 +0.04% 101.40 101.35 12:29
(0)
(0)