NASDAQ Most Active Stocks Wednesday, August 14, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 14, 2013 at 12:44 PM

NASDAQ Most Active Stocks Wednesday, August 14, 2013 12:44:08 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RIMG Rimage Corp. +4.57 10.54 +1.23 +13.21% 10.93 9.37 12:25
CNTY Century Casinos +4.43 4.20 +0.60 +16.67% 4.45 3.67 12:28
TREE Tree.Com +4.30 21.90 +2.90 +15.26% 23.44 20.37 12:21
ULTR Ultrapetrol [Bahamas +4.10 3.30 +0.36 +12.24% 3.35 2.98 12:27
BRCD Brocade Communicatio +4.08 7.90 +1.00 +14.49% 8.04 7.64 12:28
ANAC Anacor Pharmaceutica +3.92 9.42 +1.02 +12.14% 9.93 8.61 12:27
SUPN Supernus Pharmaceuti +3.88 7.10 +0.86 +13.78% 7.39 6.10 12:28
BONA Bona Film Group Limi +3.68 5.22 +0.47 +9.89% 5.30 4.78 12:27
JST Jinpan International +3.65 6.24 +0.35 +5.94% 6.34 6.00 12:27
TASR Taser International +3.42 9.02 +0.32 +3.68% 9.04 8.74 12:28
MNKD Mannkind Corp. +3.35 8.18 +1.32 +19.24% 8.70 7.42 12:28
CCIH Chinacache Internati +3.30 6.06 +0.79 +14.99% 6.14 5.35 12:28
HMIN Home Inns & Hotels +3.27 35.43 +3.52 +11.03% 35.63 31.70 12:28
NVDA Nvidia Corp. +3.14 15.01 +0.59 +4.09% 15.07 14.38 12:28
SPNC The Spectranetics +3.09 18.05 +1.23 +7.31% 18.08 16.80 12:28
PRMW Primo Water Corp. +3.05 2.34 +0.32 +15.84% 2.38 2.00 12:28
SVA Sinovac Biotech +2.87 4.60 +0.32 +7.48% 4.80 4.52 12:28
AVNR Avanir Pharmaceutica +2.86 5.02 +0.45 +9.85% 5.21 4.75 12:28
CBRX Columbia Laboratorie +2.78 6.55 +0.60 +10.08% 6.58 5.95 12:28
CLNT Cleantech Solutions +2.62 7.35 +0.89 +13.78% 7.79 6.15 12:26
ARAY Accuray Incorporated +2.56 6.25 +0.33 +5.57% 6.27 5.80 12:28
CCMP Cabot Microelectroni +2.49 38.04 +1.68 +4.62% 38.12 36.80 12:28
MRTN Marten Transport +2.48 18.04 +0.47 +2.68% 18.11 17.56 12:27
PLAB Photronics +2.37 8.09 +0.45 +5.89% 8.20 7.52 12:28
TSRA Tessera Technologies +2.25 19.62 +0.52 +2.72% 19.87 19.23 12:28
ASML Asml Holding N.V. +2.21 93.33 +1.27 +1.38% 93.46 92.71 12:28
WCRX Warner Chilcott Plc +2.16 21.98 +0.61 +2.85% 22.08 21.39 12:28
VTSS Vitesse Semicond +2.16 2.65 +0.10 +3.92% 2.75 2.57 12:26
PTSI P.A.M. Transportatio +2.11 12.13 +0.65 +5.66% 12.13 11.74 12:15
ACFN Acorn Energy +2.10 7.02 +0.59 +9.18% 7.16 6.50 12:25
IGOI Igo Inc +2.10 3.58 +0.06 +1.70% 3.58 3.50 11:32
EBIX Ebix Inc +2.01 11.10 +0.68 +6.53% 11.40 10.53 12:28
RGLS Regulus Therapeutics +2.00 8.96 +0.71 +8.61% 9.18 8.33 12:27
PTNT Internet Patents Cor +2.00 3.73 +0.25 +7.18% 3.73 3.73 09:41
CRESY Cresud S.A.C.I.F. +1.99 8.82 +0.28 +3.28% 8.85 8.50 12:27
PWRD Perfect World Co. +1.95 21.28 +1.07 +5.29% 21.48 20.02 12:28
MCRL Micrel Inc. +1.95 10.20 +0.17 +1.69% 10.21 10.03 12:28
AMBC Ambac Financial Grou +1.95 24.90 +0.70 +2.89% 25.13 24.13 12:27
ADES Ada-Es +1.94 42.95 +2.10 +5.14% 42.95 41.07 12:27
PLXT Plx Technology +1.93 5.44 +0.12 +2.26% 5.44 5.27 12:27
JKHY Jack Henry & Associa +1.92 51.50 +0.73 +1.44% 52.42 51.00 12:28
BLRX Biolinerx Ltd. +1.92 2.01 +0.06 +3.08% 2.04 1.99 12:23
INSY Insys Therapeutics +1.88 24.31 +2.45 +11.21% 26.71 22.05 12:28
CSCD Cascade Microtech +1.85 7.69 +0.21 +2.81% 7.75 7.51 12:24
YNDX Yandex N.V. +1.82 34.49 +1.29 +3.89% 34.79 33.00 12:28
NFBK Northfield Bancorp +1.79 12.15 +0.14 +1.17% 12.16 12.04 12:27
ACHN Achillion Pharmaceut +1.78 6.81 +0.25 +3.81% 6.86 6.59 12:28
FXCB Fox Chase Bancorp +1.76 17.31 +0.27 +1.58% 17.35 17.09 10:35
BVSN Broadvision +1.75 10.23 +0.40 +4.07% 10.50 9.64 12:18
TWMC Trans World Entertai +1.74 4.67 +0.13 +2.86% 4.71 4.45 12:25
DMND Diamond Foods +1.72 20.97 +0.59 +2.89% 21.06 20.40 12:21
DRYS Dryships Inc. +1.71 2.05 +0.10 +5.13% 2.07 1.92 12:28
IMOS Chipmos Technologies +1.70 17.08 +1.01 +6.29% 17.34 16.00 12:28
SBLK Star Bulk Carriers +1.70 6.42 +0.26 +4.22% 6.50 6.21 12:09
IMGN Immunogen +1.70 17.17 +0.72 +4.38% 17.48 16.40 12:27
AXAS Abraxas Petroleum +1.69 2.61 +0.10 +3.98% 2.68 2.58 12:28
TNGO Tangoe Inc. +1.69 18.79 +0.54 +2.96% 18.90 18.05 12:28
BMRN Biomarin Pharmaceuti +1.68 66.47 +1.70 +2.62% 67.04 64.78 12:28
MHGC Morgans Hotel Group +1.67 6.91 +0.14 +2.07% 6.93 6.76 12:16
PULB Pulaski Financial +1.66 10.43 +0.26 +2.56% 10.44 10.29 10:08
PLCE The Children's Place +1.65 54.63 +1.03 +1.92% 54.63 53.25 12:28
NVDQ Novadaq Technologies +1.63 13.73 +0.34 +2.54% 13.76 13.34 12:27
WSTG Wayside Technology +1.62 12.57 +0.29 +2.36% 12.70 12.40 12:25
GASS Stealthgas +1.61 9.96 +0.20 +2.05% 10.05 9.72 12:27
GGAL Grupo Financiero Gal +1.57 6.60 +0.22 +3.45% 6.62 6.43 12:28
GTIM Good Times Restauran +1.54 2.82 +0.02 +0.71% 2.95 2.80 12:25
PAAS Pan American Silver +1.53 13.93 +0.64 +4.82% 14.00 13.36 12:28
MTEX Mannatech Inc. +1.52 15.05 +0.80 +5.61% 15.78 14.01 12:18
STLD Steel Dynamics +1.51 16.51 +0.33 +2.04% 16.62 16.25 12:28
IPXL Impax Laboratories +1.51 21.57 +0.42 +1.99% 21.57 21.14 12:28
CWTR Coldwater Creek +1.50 2.67 +0.08 +3.09% 2.69 2.56 12:22
EGLE Eagle Bulk Shipping +1.50 3.63 +0.29 +8.68% 3.66 3.32 12:24
WLB Westmoreland Coal +1.50 13.30 +0.26 +1.99% 13.31 13.13 12:20
OIIM O2Micro Internationa +1.49 3.23 +0.11 +3.53% 3.24 3.15 12:28
AGNCP American Capital +1.49 25.27 +0.16 +0.64% 25.27 25.06 11:32
HOTR Chanticleer Holdings +1.49 4.72 +0.30 +6.79% 4.72 4.42 12:28
THRX Theravance +1.47 37.97 +1.17 +3.18% 37.97 36.80 12:28
AMRN Amarin Corporation +1.47 5.81 +0.19 +3.38% 5.82 5.64 12:28
LMAT Lemaitre Vascular +1.46 7.10 +0.13 +1.87% 7.14 6.95 12:12
SGMO Sangamo Biosciences +1.45 10.52 +0.52 +5.20% 10.62 10.03 12:28
ANEN Anaren +1.44 24.67 +0.50 +2.07% 24.68 24.18 12:28
NOVB North Valley Bancorp +1.44 18.50 +0.35 +1.93% 18.69 18.15 12:18
MBND Multiband Corp. +1.42 3.21 +0.01 +0.31% 3.22 3.21 10:19
KBIO Kalobios Pharmaceuti +1.41 6.40 +0.26 +4.23% 6.40 6.15 11:39
LTON Linktone Ltd +1.41 3.09 +0.18 +6.19% 3.11 2.91 12:22
ALLT Allot Communications +1.39 12.81 +0.51 +4.15% 12.85 12.32 12:28
NXTM Nxstage Medical +1.38 13.08 +0.23 +1.79% 13.13 12.84 12:21
GSM Globe Specialty Meta +1.38 12.92 +0.33 +2.62% 12.94 12.59 12:28
AAPL Apple Inc. +1.38 502.99 +13.42 +2.74% 503.83 493.40 12:28
SCBT Scbt Financial Corp. +1.37 54.14 +0.69 +1.29% 54.25 53.79 12:27
GLPW Global Power Equipme +1.35 18.80 +0.27 +1.46% 19.08 18.45 12:28
ACTS Actions Semiconducto +1.34 2.62 +0.05 +1.95% 2.65 2.57 12:26
USAP Universal Stainless +1.32 29.06 +0.66 +2.32% 29.62 28.40 12:16
RFIL Rf Industries +1.32 6.06 +0.16 +2.71% 6.15 5.97 12:20
FRBK Republic First Banco +1.31 3.78 +0.13 +3.56% 3.80 3.50 11:52
VLCCF Knightsbridge Tanker +1.30 7.90 +0.19 +2.46% 7.94 7.60 12:26
ABMD Abiomed +1.29 23.70 +0.58 +2.51% 23.73 22.90 12:28
IVAC Intevac +1.29 6.30 +0.26 +4.30% 6.35 6.04 12:25
LQDT Liquidity Services +1.29 31.39 +0.58 +1.88% 31.45 30.85 12:28
LNCO Linn Co Llc +1.28 25.85 +0.67 +2.66% 25.99 24.82 12:28

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviation Expo Draws Crowds, Revitalizing Future Pilots

Youth Flock to Aviation's Future at Rider Jet Center On a crisp November day in Hagerstown, Maryland, the Rider Jet Center became a hive of ambition and dreams as the 20th Aviation Education & Career Expo unfolded. The whole shebang kicked off like an airport on a holiday weekend, bustling and packed. Over 1,100 students—full of questions, hopes, and the typical teen...

Surfshark's No-Logs Policy Gets KPMG Backing

By Addison Perry Updated Nov 13, 2026 Category News Views 104

Surfshark's Commitment to Privacy Pardon my grizzled voice, but in today's world, where digital privacy often feels like a myth, having a VPN that sticks to its guns about not keeping logs is rare enough to make you look twice. Well, here comes Surfshark, loudly touting yet another seal of approval from one of the Big Four—KPMG. Not the first time for these folks, but...

CVRx Faces Legal Storm: Investors Grapple with Fallout

CVRx in the Crosshairs: Legal and Operational Woes There's a storm brewing over at CVRx, Inc. (NASDAQ: CVRX), and it's pulling investors down a hell of a financial rabbit hole. You might think you're in the clear with a company like CVRx that boasts approved devices, but think again. Recent revelations have shown that even those with FDA stamps aren't immune to the...

SDI Presence Marks 30 Years with Top Workplace Honor

30 Years of Innovation and Recognition If you've been around the block like I have, you know that anniversaries in the corporate world are more than just cake and confetti. For SDI Presence, hitting their 30th year alongside a ninth consecutive Chicago Tribune Top Workplaces recognition smacks of substance and staying power. These folks aren’t just resting on their...

Cangzhou's Bold Bid: Inviting Global Media to Witness Growth

From Cultural Riches to Industrial Powerhouse Ever been to Cangzhou? No? Well, the folks there want to change that narrative pronto. This coastal gem in northern China is throwing open its doors to the global media with a big ol’ invitation to see, explore, and spread the word about what makes this city tick. Part of the Seventh World Media Summit held in Beijing, this...

Dana-Farber Integrates IconPCR for Precise cfDNA Sequencing

Innovating Precision in cfDNA Sequencing One day you're trudging along old paths, and the next, technology throws you a curveball that's too critical to ignore. That's the scene at Dana-Farber Cancer Institute with their latest lab upgrade. They've bent the knee to integrate n6's iconPCR system into their toolkit for liquid biopsy research—a move that's caught my...

Chicken Salad Chick Expands in PA with Collegeville Launch

Chicken Salad Chick Expands Further into Pennsylvania Hot off the grill! If you're in Pennsylvania, especially around Collegeville, you might want to perk up. Chicken Salad Chick, that quirky Southern-style restaurant chain that's all about—you guessed it—chicken salad, is doubling down on its presence in the state. Come November 18, chicken enthusiasts can graze on...

Robbins LLP Calls Everest Investors for Class Action

Everest Group's Legal Storm: A Call to Action Jumping straight into the proverbial storm, Everest Group, Ltd. (NYSE:EG) is snagged in a mess of their own creation, leaving investors holding the short end of the stick. This class action suits up post-haste, citing a cocktail of mismanagement and downright dodgy disclosures regarding their U.S. casualty insurance gambit....

Lab Consumables Market Booms: Expected $25.5B by 2031

Spotlight on Lab Consumables Growth In a world where research and development are the lifelines of innovation, the lab consumables market is stepping into the limelight. The latest projections from MarketsandMarkets™ forecast that this market is expected to be worth a staggering $25.5 billion by 2031, climbing up from $17.3 billion in 2026. With an impressive compound...

TruGreen Finds New Growth in Birch Hill Acquisition

TruGreen's New Chapter Begins In the world of lawn care, TruGreen is sowing the seeds for a revitalized future, courtesy of its recent acquisition by Birch Hill Equity Partners. Based out of Franklin, Tennessee, this powerhouse in the green arena is set to start a fresh chapter, swapping partners like old gloves after a long, 19-year stint with Clayton, Dubilier & Rice...