NASDAQ Most Active Stocks Wednesday, August 14, 2013 12:44:08 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RIMG Rimage Corp. +4.57 10.54 +1.23 +13.21% 10.93 9.37 12:25
CNTY Century Casinos +4.43 4.20 +0.60 +16.67% 4.45 3.67 12:28
TREE Tree.Com +4.30 21.90 +2.90 +15.26% 23.44 20.37 12:21
ULTR Ultrapetrol [Bahamas +4.10 3.30 +0.36 +12.24% 3.35 2.98 12:27
BRCD Brocade Communicatio +4.08 7.90 +1.00 +14.49% 8.04 7.64 12:28
ANAC Anacor Pharmaceutica +3.92 9.42 +1.02 +12.14% 9.93 8.61 12:27
SUPN Supernus Pharmaceuti +3.88 7.10 +0.86 +13.78% 7.39 6.10 12:28
BONA Bona Film Group Limi +3.68 5.22 +0.47 +9.89% 5.30 4.78 12:27
JST Jinpan International +3.65 6.24 +0.35 +5.94% 6.34 6.00 12:27
TASR Taser International +3.42 9.02 +0.32 +3.68% 9.04 8.74 12:28
MNKD Mannkind Corp. +3.35 8.18 +1.32 +19.24% 8.70 7.42 12:28
CCIH Chinacache Internati +3.30 6.06 +0.79 +14.99% 6.14 5.35 12:28
HMIN Home Inns & Hotels +3.27 35.43 +3.52 +11.03% 35.63 31.70 12:28
NVDA Nvidia Corp. +3.14 15.01 +0.59 +4.09% 15.07 14.38 12:28
SPNC The Spectranetics +3.09 18.05 +1.23 +7.31% 18.08 16.80 12:28
PRMW Primo Water Corp. +3.05 2.34 +0.32 +15.84% 2.38 2.00 12:28
SVA Sinovac Biotech +2.87 4.60 +0.32 +7.48% 4.80 4.52 12:28
AVNR Avanir Pharmaceutica +2.86 5.02 +0.45 +9.85% 5.21 4.75 12:28
CBRX Columbia Laboratorie +2.78 6.55 +0.60 +10.08% 6.58 5.95 12:28
CLNT Cleantech Solutions +2.62 7.35 +0.89 +13.78% 7.79 6.15 12:26
ARAY Accuray Incorporated +2.56 6.25 +0.33 +5.57% 6.27 5.80 12:28
CCMP Cabot Microelectroni +2.49 38.04 +1.68 +4.62% 38.12 36.80 12:28
MRTN Marten Transport +2.48 18.04 +0.47 +2.68% 18.11 17.56 12:27
PLAB Photronics +2.37 8.09 +0.45 +5.89% 8.20 7.52 12:28
TSRA Tessera Technologies +2.25 19.62 +0.52 +2.72% 19.87 19.23 12:28
ASML Asml Holding N.V. +2.21 93.33 +1.27 +1.38% 93.46 92.71 12:28
WCRX Warner Chilcott Plc +2.16 21.98 +0.61 +2.85% 22.08 21.39 12:28
VTSS Vitesse Semicond +2.16 2.65 +0.10 +3.92% 2.75 2.57 12:26
PTSI P.A.M. Transportatio +2.11 12.13 +0.65 +5.66% 12.13 11.74 12:15
ACFN Acorn Energy +2.10 7.02 +0.59 +9.18% 7.16 6.50 12:25
IGOI Igo Inc +2.10 3.58 +0.06 +1.70% 3.58 3.50 11:32
EBIX Ebix Inc +2.01 11.10 +0.68 +6.53% 11.40 10.53 12:28
RGLS Regulus Therapeutics +2.00 8.96 +0.71 +8.61% 9.18 8.33 12:27
PTNT Internet Patents Cor +2.00 3.73 +0.25 +7.18% 3.73 3.73 09:41
CRESY Cresud S.A.C.I.F. +1.99 8.82 +0.28 +3.28% 8.85 8.50 12:27
PWRD Perfect World Co. +1.95 21.28 +1.07 +5.29% 21.48 20.02 12:28
MCRL Micrel Inc. +1.95 10.20 +0.17 +1.69% 10.21 10.03 12:28
AMBC Ambac Financial Grou +1.95 24.90 +0.70 +2.89% 25.13 24.13 12:27
ADES Ada-Es +1.94 42.95 +2.10 +5.14% 42.95 41.07 12:27
PLXT Plx Technology +1.93 5.44 +0.12 +2.26% 5.44 5.27 12:27
JKHY Jack Henry & Associa +1.92 51.50 +0.73 +1.44% 52.42 51.00 12:28
BLRX Biolinerx Ltd. +1.92 2.01 +0.06 +3.08% 2.04 1.99 12:23
INSY Insys Therapeutics +1.88 24.31 +2.45 +11.21% 26.71 22.05 12:28
CSCD Cascade Microtech +1.85 7.69 +0.21 +2.81% 7.75 7.51 12:24
YNDX Yandex N.V. +1.82 34.49 +1.29 +3.89% 34.79 33.00 12:28
NFBK Northfield Bancorp +1.79 12.15 +0.14 +1.17% 12.16 12.04 12:27
ACHN Achillion Pharmaceut +1.78 6.81 +0.25 +3.81% 6.86 6.59 12:28
FXCB Fox Chase Bancorp +1.76 17.31 +0.27 +1.58% 17.35 17.09 10:35
BVSN Broadvision +1.75 10.23 +0.40 +4.07% 10.50 9.64 12:18
TWMC Trans World Entertai +1.74 4.67 +0.13 +2.86% 4.71 4.45 12:25
DMND Diamond Foods +1.72 20.97 +0.59 +2.89% 21.06 20.40 12:21
DRYS Dryships Inc. +1.71 2.05 +0.10 +5.13% 2.07 1.92 12:28
IMOS Chipmos Technologies +1.70 17.08 +1.01 +6.29% 17.34 16.00 12:28
SBLK Star Bulk Carriers +1.70 6.42 +0.26 +4.22% 6.50 6.21 12:09
IMGN Immunogen +1.70 17.17 +0.72 +4.38% 17.48 16.40 12:27
AXAS Abraxas Petroleum +1.69 2.61 +0.10 +3.98% 2.68 2.58 12:28
TNGO Tangoe Inc. +1.69 18.79 +0.54 +2.96% 18.90 18.05 12:28
BMRN Biomarin Pharmaceuti +1.68 66.47 +1.70 +2.62% 67.04 64.78 12:28
MHGC Morgans Hotel Group +1.67 6.91 +0.14 +2.07% 6.93 6.76 12:16
PULB Pulaski Financial +1.66 10.43 +0.26 +2.56% 10.44 10.29 10:08
PLCE The Children's Place +1.65 54.63 +1.03 +1.92% 54.63 53.25 12:28
NVDQ Novadaq Technologies +1.63 13.73 +0.34 +2.54% 13.76 13.34 12:27
WSTG Wayside Technology +1.62 12.57 +0.29 +2.36% 12.70 12.40 12:25
GASS Stealthgas +1.61 9.96 +0.20 +2.05% 10.05 9.72 12:27
GGAL Grupo Financiero Gal +1.57 6.60 +0.22 +3.45% 6.62 6.43 12:28
GTIM Good Times Restauran +1.54 2.82 +0.02 +0.71% 2.95 2.80 12:25
PAAS Pan American Silver +1.53 13.93 +0.64 +4.82% 14.00 13.36 12:28
MTEX Mannatech Inc. +1.52 15.05 +0.80 +5.61% 15.78 14.01 12:18
STLD Steel Dynamics +1.51 16.51 +0.33 +2.04% 16.62 16.25 12:28
IPXL Impax Laboratories +1.51 21.57 +0.42 +1.99% 21.57 21.14 12:28
CWTR Coldwater Creek +1.50 2.67 +0.08 +3.09% 2.69 2.56 12:22
EGLE Eagle Bulk Shipping +1.50 3.63 +0.29 +8.68% 3.66 3.32 12:24
WLB Westmoreland Coal +1.50 13.30 +0.26 +1.99% 13.31 13.13 12:20
OIIM O2Micro Internationa +1.49 3.23 +0.11 +3.53% 3.24 3.15 12:28
AGNCP American Capital +1.49 25.27 +0.16 +0.64% 25.27 25.06 11:32
HOTR Chanticleer Holdings +1.49 4.72 +0.30 +6.79% 4.72 4.42 12:28
THRX Theravance +1.47 37.97 +1.17 +3.18% 37.97 36.80 12:28
AMRN Amarin Corporation +1.47 5.81 +0.19 +3.38% 5.82 5.64 12:28
LMAT Lemaitre Vascular +1.46 7.10 +0.13 +1.87% 7.14 6.95 12:12
SGMO Sangamo Biosciences +1.45 10.52 +0.52 +5.20% 10.62 10.03 12:28
ANEN Anaren +1.44 24.67 +0.50 +2.07% 24.68 24.18 12:28
NOVB North Valley Bancorp +1.44 18.50 +0.35 +1.93% 18.69 18.15 12:18
MBND Multiband Corp. +1.42 3.21 +0.01 +0.31% 3.22 3.21 10:19
KBIO Kalobios Pharmaceuti +1.41 6.40 +0.26 +4.23% 6.40 6.15 11:39
LTON Linktone Ltd +1.41 3.09 +0.18 +6.19% 3.11 2.91 12:22
ALLT Allot Communications +1.39 12.81 +0.51 +4.15% 12.85 12.32 12:28
NXTM Nxstage Medical +1.38 13.08 +0.23 +1.79% 13.13 12.84 12:21
GSM Globe Specialty Meta +1.38 12.92 +0.33 +2.62% 12.94 12.59 12:28
AAPL Apple Inc. +1.38 502.99 +13.42 +2.74% 503.83 493.40 12:28
SCBT Scbt Financial Corp. +1.37 54.14 +0.69 +1.29% 54.25 53.79 12:27
GLPW Global Power Equipme +1.35 18.80 +0.27 +1.46% 19.08 18.45 12:28
ACTS Actions Semiconducto +1.34 2.62 +0.05 +1.95% 2.65 2.57 12:26
USAP Universal Stainless +1.32 29.06 +0.66 +2.32% 29.62 28.40 12:16
RFIL Rf Industries +1.32 6.06 +0.16 +2.71% 6.15 5.97 12:20
FRBK Republic First Banco +1.31 3.78 +0.13 +3.56% 3.80 3.50 11:52
VLCCF Knightsbridge Tanker +1.30 7.90 +0.19 +2.46% 7.94 7.60 12:26
ABMD Abiomed +1.29 23.70 +0.58 +2.51% 23.73 22.90 12:28
IVAC Intevac +1.29 6.30 +0.26 +4.30% 6.35 6.04 12:25
LQDT Liquidity Services +1.29 31.39 +0.58 +1.88% 31.45 30.85 12:28
LNCO Linn Co Llc +1.28 25.85 +0.67 +2.66% 25.99 24.82 12:28
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RIMG Rimage Corp. +4.57 10.54 +1.23 +13.21% 10.93 9.37 12:25
CNTY Century Casinos +4.43 4.20 +0.60 +16.67% 4.45 3.67 12:28
TREE Tree.Com +4.30 21.90 +2.90 +15.26% 23.44 20.37 12:21
ULTR Ultrapetrol [Bahamas +4.10 3.30 +0.36 +12.24% 3.35 2.98 12:27
BRCD Brocade Communicatio +4.08 7.90 +1.00 +14.49% 8.04 7.64 12:28
ANAC Anacor Pharmaceutica +3.92 9.42 +1.02 +12.14% 9.93 8.61 12:27
SUPN Supernus Pharmaceuti +3.88 7.10 +0.86 +13.78% 7.39 6.10 12:28
BONA Bona Film Group Limi +3.68 5.22 +0.47 +9.89% 5.30 4.78 12:27
JST Jinpan International +3.65 6.24 +0.35 +5.94% 6.34 6.00 12:27
TASR Taser International +3.42 9.02 +0.32 +3.68% 9.04 8.74 12:28
MNKD Mannkind Corp. +3.35 8.18 +1.32 +19.24% 8.70 7.42 12:28
CCIH Chinacache Internati +3.30 6.06 +0.79 +14.99% 6.14 5.35 12:28
HMIN Home Inns & Hotels +3.27 35.43 +3.52 +11.03% 35.63 31.70 12:28
NVDA Nvidia Corp. +3.14 15.01 +0.59 +4.09% 15.07 14.38 12:28
SPNC The Spectranetics +3.09 18.05 +1.23 +7.31% 18.08 16.80 12:28
PRMW Primo Water Corp. +3.05 2.34 +0.32 +15.84% 2.38 2.00 12:28
SVA Sinovac Biotech +2.87 4.60 +0.32 +7.48% 4.80 4.52 12:28
AVNR Avanir Pharmaceutica +2.86 5.02 +0.45 +9.85% 5.21 4.75 12:28
CBRX Columbia Laboratorie +2.78 6.55 +0.60 +10.08% 6.58 5.95 12:28
CLNT Cleantech Solutions +2.62 7.35 +0.89 +13.78% 7.79 6.15 12:26
ARAY Accuray Incorporated +2.56 6.25 +0.33 +5.57% 6.27 5.80 12:28
CCMP Cabot Microelectroni +2.49 38.04 +1.68 +4.62% 38.12 36.80 12:28
MRTN Marten Transport +2.48 18.04 +0.47 +2.68% 18.11 17.56 12:27
PLAB Photronics +2.37 8.09 +0.45 +5.89% 8.20 7.52 12:28
TSRA Tessera Technologies +2.25 19.62 +0.52 +2.72% 19.87 19.23 12:28
ASML Asml Holding N.V. +2.21 93.33 +1.27 +1.38% 93.46 92.71 12:28
WCRX Warner Chilcott Plc +2.16 21.98 +0.61 +2.85% 22.08 21.39 12:28
VTSS Vitesse Semicond +2.16 2.65 +0.10 +3.92% 2.75 2.57 12:26
PTSI P.A.M. Transportatio +2.11 12.13 +0.65 +5.66% 12.13 11.74 12:15
ACFN Acorn Energy +2.10 7.02 +0.59 +9.18% 7.16 6.50 12:25
IGOI Igo Inc +2.10 3.58 +0.06 +1.70% 3.58 3.50 11:32
EBIX Ebix Inc +2.01 11.10 +0.68 +6.53% 11.40 10.53 12:28
RGLS Regulus Therapeutics +2.00 8.96 +0.71 +8.61% 9.18 8.33 12:27
PTNT Internet Patents Cor +2.00 3.73 +0.25 +7.18% 3.73 3.73 09:41
CRESY Cresud S.A.C.I.F. +1.99 8.82 +0.28 +3.28% 8.85 8.50 12:27
PWRD Perfect World Co. +1.95 21.28 +1.07 +5.29% 21.48 20.02 12:28
MCRL Micrel Inc. +1.95 10.20 +0.17 +1.69% 10.21 10.03 12:28
AMBC Ambac Financial Grou +1.95 24.90 +0.70 +2.89% 25.13 24.13 12:27
ADES Ada-Es +1.94 42.95 +2.10 +5.14% 42.95 41.07 12:27
PLXT Plx Technology +1.93 5.44 +0.12 +2.26% 5.44 5.27 12:27
JKHY Jack Henry & Associa +1.92 51.50 +0.73 +1.44% 52.42 51.00 12:28
BLRX Biolinerx Ltd. +1.92 2.01 +0.06 +3.08% 2.04 1.99 12:23
INSY Insys Therapeutics +1.88 24.31 +2.45 +11.21% 26.71 22.05 12:28
CSCD Cascade Microtech +1.85 7.69 +0.21 +2.81% 7.75 7.51 12:24
YNDX Yandex N.V. +1.82 34.49 +1.29 +3.89% 34.79 33.00 12:28
NFBK Northfield Bancorp +1.79 12.15 +0.14 +1.17% 12.16 12.04 12:27
ACHN Achillion Pharmaceut +1.78 6.81 +0.25 +3.81% 6.86 6.59 12:28
FXCB Fox Chase Bancorp +1.76 17.31 +0.27 +1.58% 17.35 17.09 10:35
BVSN Broadvision +1.75 10.23 +0.40 +4.07% 10.50 9.64 12:18
TWMC Trans World Entertai +1.74 4.67 +0.13 +2.86% 4.71 4.45 12:25
DMND Diamond Foods +1.72 20.97 +0.59 +2.89% 21.06 20.40 12:21
DRYS Dryships Inc. +1.71 2.05 +0.10 +5.13% 2.07 1.92 12:28
IMOS Chipmos Technologies +1.70 17.08 +1.01 +6.29% 17.34 16.00 12:28
SBLK Star Bulk Carriers +1.70 6.42 +0.26 +4.22% 6.50 6.21 12:09
IMGN Immunogen +1.70 17.17 +0.72 +4.38% 17.48 16.40 12:27
AXAS Abraxas Petroleum +1.69 2.61 +0.10 +3.98% 2.68 2.58 12:28
TNGO Tangoe Inc. +1.69 18.79 +0.54 +2.96% 18.90 18.05 12:28
BMRN Biomarin Pharmaceuti +1.68 66.47 +1.70 +2.62% 67.04 64.78 12:28
MHGC Morgans Hotel Group +1.67 6.91 +0.14 +2.07% 6.93 6.76 12:16
PULB Pulaski Financial +1.66 10.43 +0.26 +2.56% 10.44 10.29 10:08
PLCE The Children's Place +1.65 54.63 +1.03 +1.92% 54.63 53.25 12:28
NVDQ Novadaq Technologies +1.63 13.73 +0.34 +2.54% 13.76 13.34 12:27
WSTG Wayside Technology +1.62 12.57 +0.29 +2.36% 12.70 12.40 12:25
GASS Stealthgas +1.61 9.96 +0.20 +2.05% 10.05 9.72 12:27
GGAL Grupo Financiero Gal +1.57 6.60 +0.22 +3.45% 6.62 6.43 12:28
GTIM Good Times Restauran +1.54 2.82 +0.02 +0.71% 2.95 2.80 12:25
PAAS Pan American Silver +1.53 13.93 +0.64 +4.82% 14.00 13.36 12:28
MTEX Mannatech Inc. +1.52 15.05 +0.80 +5.61% 15.78 14.01 12:18
STLD Steel Dynamics +1.51 16.51 +0.33 +2.04% 16.62 16.25 12:28
IPXL Impax Laboratories +1.51 21.57 +0.42 +1.99% 21.57 21.14 12:28
CWTR Coldwater Creek +1.50 2.67 +0.08 +3.09% 2.69 2.56 12:22
EGLE Eagle Bulk Shipping +1.50 3.63 +0.29 +8.68% 3.66 3.32 12:24
WLB Westmoreland Coal +1.50 13.30 +0.26 +1.99% 13.31 13.13 12:20
OIIM O2Micro Internationa +1.49 3.23 +0.11 +3.53% 3.24 3.15 12:28
AGNCP American Capital +1.49 25.27 +0.16 +0.64% 25.27 25.06 11:32
HOTR Chanticleer Holdings +1.49 4.72 +0.30 +6.79% 4.72 4.42 12:28
THRX Theravance +1.47 37.97 +1.17 +3.18% 37.97 36.80 12:28
AMRN Amarin Corporation +1.47 5.81 +0.19 +3.38% 5.82 5.64 12:28
LMAT Lemaitre Vascular +1.46 7.10 +0.13 +1.87% 7.14 6.95 12:12
SGMO Sangamo Biosciences +1.45 10.52 +0.52 +5.20% 10.62 10.03 12:28
ANEN Anaren +1.44 24.67 +0.50 +2.07% 24.68 24.18 12:28
NOVB North Valley Bancorp +1.44 18.50 +0.35 +1.93% 18.69 18.15 12:18
MBND Multiband Corp. +1.42 3.21 +0.01 +0.31% 3.22 3.21 10:19
KBIO Kalobios Pharmaceuti +1.41 6.40 +0.26 +4.23% 6.40 6.15 11:39
LTON Linktone Ltd +1.41 3.09 +0.18 +6.19% 3.11 2.91 12:22
ALLT Allot Communications +1.39 12.81 +0.51 +4.15% 12.85 12.32 12:28
NXTM Nxstage Medical +1.38 13.08 +0.23 +1.79% 13.13 12.84 12:21
GSM Globe Specialty Meta +1.38 12.92 +0.33 +2.62% 12.94 12.59 12:28
AAPL Apple Inc. +1.38 502.99 +13.42 +2.74% 503.83 493.40 12:28
SCBT Scbt Financial Corp. +1.37 54.14 +0.69 +1.29% 54.25 53.79 12:27
GLPW Global Power Equipme +1.35 18.80 +0.27 +1.46% 19.08 18.45 12:28
ACTS Actions Semiconducto +1.34 2.62 +0.05 +1.95% 2.65 2.57 12:26
USAP Universal Stainless +1.32 29.06 +0.66 +2.32% 29.62 28.40 12:16
RFIL Rf Industries +1.32 6.06 +0.16 +2.71% 6.15 5.97 12:20
FRBK Republic First Banco +1.31 3.78 +0.13 +3.56% 3.80 3.50 11:52
VLCCF Knightsbridge Tanker +1.30 7.90 +0.19 +2.46% 7.94 7.60 12:26
ABMD Abiomed +1.29 23.70 +0.58 +2.51% 23.73 22.90 12:28
IVAC Intevac +1.29 6.30 +0.26 +4.30% 6.35 6.04 12:25
LQDT Liquidity Services +1.29 31.39 +0.58 +1.88% 31.45 30.85 12:28
LNCO Linn Co Llc +1.28 25.85 +0.67 +2.66% 25.99 24.82 12:28
