AMEX Most Active Stocks Wednesday, August 14, 2013
Post# of 39311
Posted On: 08/14/2013 12:43:45 PM
AMEX Most Active Stocks Wednesday, August 14, 2013 12:43:20 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMPE Ampio Pharmaceutical +3.00 6.34 +0.98 +18.28% 7.00 5.95 12:27
GRH-C Greenhunter Energy +2.98 18.70 +0.75 +4.18% 18.74 18.11 11:55
IF Aberdeen Indonesia +2.23 11.45 +0.21 +1.87% 11.45 11.25 12:18
BMJ Birks & Mayors Inc. +1.92 2.24 +0.23 +11.44% 2.45 2.14 12:27
FU Fab Universal Corp +1.89 4.77 +0.29 +6.47% 4.91 4.72 12:20
AMS American Shared Hosp +1.48 2.96 +0.19 +6.86% 3.24 2.78 12:22
PCYG Park City Group +1.42 6.80 +0.30 +4.62% 6.89 6.36 12:27
PLX Protalix Biotherapeu +1.42 5.05 +0.07 +1.41% 5.10 5.01 12:26
TIS Orchids Paper Produc +1.31 28.40 +0.38 +1.36% 28.99 27.97 12:19
UEC Uranium Energy +1.30 2.45 +0.14 +6.06% 2.47 2.30 12:27
CVU CPI Aerostructures +1.28 11.08 +0.21 +1.93% 11.08 10.80 12:16
ANV Allied Nevada Gold +1.19 4.35 +0.41 +10.41% 4.40 3.96 12:27
CEP Constellation Energy +1.19 2.19 +0.09 +4.29% 2.24 2.08 12:19
TCX Tucows Inc +1.17 2.08 +0.04 +1.96% 2.10 2.05 12:26
IFMI Institutional Financ +1.10 2.20 +0.07 +3.29% 2.20 2.06 10:38
NG Novagold Resources +1.09 2.99 +0.16 +5.65% 3.00 2.85 12:28
GTU Central Gold Trust +1.00 47.40 +0.60 +1.28% 47.49 46.66 12:20
NAK Northern Dynasty Min +0.99 2.19 +0.09 +4.29% 2.20 2.08 12:23
AKG Asanko Gold Inc +0.86 2.99 +0.12 +4.18% 3.00 2.88 12:26
BTG B2Gold Corp +0.85 3.11 +0.11 +3.67% 3.14 2.99 12:28
CEF Central Fund Of Cana +0.84 15.10 +0.24 +1.62% 15.12 14.83 12:28
GST Gastar Exploration +0.83 3.22 +0.09 +2.88% 3.23 3.13 12:24
SIM Grupo Simec S.A. De +0.82 12.56 +0.20 +1.62% 12.73 12.25 12:27
NML Neuberger Berman MLP +0.80 19.82 +0.16 +0.81% 19.90 19.70 12:23
DGSE Dgse Companies Inc +0.79 2.32 +0.05 +2.20% 2.42 2.28 11:33
NGD New Gold Inc. +0.77 7.05 +0.22 +3.22% 7.16 6.91 12:27
GORO Gold Resource Corp. +0.76 7.97 +0.23 +2.97% 8.00 7.67 12:27
EVV Eaton Vance Limited +0.76 14.94 +0.05 +0.34% 14.99 14.82 12:28
MHR-C Magnum Hunter Resour +0.73 25.14 +0.15 +0.60% 25.15 25.00 11:44
LCI Lannett Co Inc +0.68 12.71 +0.11 +0.87% 13.09 12.65 12:25
CCA Mfs California Insur +0.65 10.01 +0.05 +0.50% 10.01 9.91 10:08
CQP Cheniere Energy Part +0.62 27.86 +0.26 +0.94% 27.87 27.61 12:26
LODE Comstock Mining Inc +0.62 2.08 +0.04 +1.96% 2.11 2.04 12:27
LTS-A Ladenburg Thalmann +0.60 24.94 +0.08 +0.32% 25.00 24.83 11:42
EVJ Eaton Vance New Jers +0.59 11.77 +0.09 +0.77% 11.77 11.67 12:23
MDGN Medgenics Inc. Commo +0.52 4.30 +0.05 +1.18% 4.33 4.24 12:00
SLI Sl Industries +0.52 24.80 +0.40 +1.64% 25.01 24.01 12:26
TRX Tanzanian Royalty +0.49 3.54 +0.09 +2.61% 3.59 3.38 12:27
EIO Eaton Vance Ohio Mun +0.47 11.22 +0.06 +0.54% 11.23 11.10 11:21
NSU Nevsun Resources Ltd +0.46 3.37 +0.03 +0.90% 3.40 3.32 12:27
NHC National Healthcare +0.40 47.49 +0.06 +0.13% 47.72 47.02 12:27
BCV Bancroft Convertible +0.39 17.86 +0.03 +0.17% 17.86 17.75 12:10
CRF Cornerstone Strategi +0.39 6.71 +0.02 +0.30% 6.75 6.66 12:14
VHC Virnetx Holding Corp +0.38 21.28 +0.30 +1.43% 21.88 21.06 12:26
FAX Aberdeen Asia-Pacifi +0.38 6.21 +0.04 +0.65% 6.21 6.12 12:27
MVG Mag Silver Corp. +0.38 6.83 +0.06 +0.89% 6.95 6.63 12:25
CH Aberdeen Chile Fund +0.33 14.92 +0.12 +0.81% 14.99 14.81 12:21
CTF Nuveen Long/Short +0.32 17.99 +0.07 +0.39% 18.10 17.76 12:18
NVX Nuveen California +0.30 12.56 +0.03 +0.24% 12.56 12.47 12:19
ERH Wells Fargo Advantag +0.28 12.43 +0.02 +0.16% 12.86 12.34 12:03
ONVO Organovo Holdings +0.28 6.06 +0.12 +2.02% 6.20 5.76 12:28
BXE Bellatrix Explor +0.26 6.63 +0.02 +0.30% 6.70 6.61 12:27
ENX Eaton Vance New York +0.25 11.08 +0.02 +0.18% 11.09 10.93 12:19
TGD Timmins Gold Corp +0.24 2.12 +0.02 +0.95% 2.13 2.05 12:17
NZF Nuveen Divadv Fund 3 +0.23 12.06 +0.02 +0.17% 12.07 12.04 12:24
CEV Eaton Vance Californ +0.23 11.47 +0.03 +0.26% 11.51 11.36 12:20
REE Rare Element Res Ltd +0.22 2.20 +0.02 +0.92% 2.21 2.12 12:22
SBI Western Asset Interm +0.22 9.02 +0.02 +0.22% 9.02 8.98 12:14
GTT Global Telcom & Tech +0.21 4.35 +0.02 +0.46% 4.45 4.25 12:08
IMH Impac Mortgage Holdi +0.20 10.12 +0.04 +0.40% 10.15 9.91 12:12
NRK Nuveen Insured New +0.20 11.96 +0.01 +0.08% 12.00 11.92 12:27
TGB Taseko Mines Limited +0.18 2.09 unch unch 2.15 2.07 12:27
MGT Mgt Capital Investme +0.17 4.15 +0.02 +0.48% 4.17 4.07 12:18
TXMD Therapeuticsmd Inc +0.16 2.16 unch unch 2.18 2.14 12:25
RWC Relm Wireless Corp. +0.15 2.81 +0.03 +1.08% 2.86 2.66 12:18
GHM Graham Corp. +0.15 34.26 +0.09 +0.26% 34.52 33.07 11:58
PBTH Prolor Biotech +0.14 7.16 +0.01 +0.14% 7.25 7.15 12:23
NKX Nuveen Insured Calif +0.14 12.12 +0.01 +0.08% 12.17 12.07 12:24
IMUC Immunocellular Thera +0.14 2.97 -0.01 -0.34% 3.09 2.92 12:27
FSP Franklin Street Prop +0.11 12.86 +0.02 +0.16% 12.89 12.78 12:23
GRC Gorman-Rupp Company +0.11 35.75 +0.11 +0.31% 35.80 34.61 12:25
FTF Franklin Templeton +0.10 12.68 +0.01 +0.08% 12.73 12.60 12:23
ELLO Ellomay Capital Ltd +0.10 8.44 +0.02 +0.24% 8.55 8.39 12:10
NXJ Nuveen New Jersey +0.10 12.24 +0.01 +0.08% 12.36 12.16 12:04
IMO Imperial Oil Limited +0.09 40.59 +0.04 +0.10% 40.75 40.45 12:25
SYRG Synergy Resources Cp +0.07 7.45 +0.01 +0.13% 7.45 7.31 12:27
PCC Pmc Commercial Trust unch 9.17 unch unch 9.17 9.17 11:56
VFL Delaware Florida Ins unch 11.53 unch unch 11.54 11.51 12:16
NXM Nuveen Pennsylvania unch 12.00 unch unch 12.01 11.96 12:03
PHF Pacholder High Yield unch 8.53 unch unch 8.57 8.50 12:17
GGN-B Gamco Global Gold unch 20.89 unch unch 20.99 20.79 11:59
EIV Eaton Vance Muni Bon unch 10.43 unch unch 10.47 10.34 11:55
MHR-D Magnum Hunter Resour unch 45.65 unch unch 45.70 45.63 11:59
IAF Aberdeen Australia unch 10.22 -0.02 -0.20% 10.25 10.22 12:25
CLM Cornerstone Strategi unch 7.15 unch unch 7.16 7.11 11:47
BKR Baker [Michael] Corp -0.02 40.49 -0.06 -0.15% 40.63 40.45 12:20
EPM Evolution Petroleum -0.04 11.47 -0.01 -0.09% 11.68 11.25 12:18
PRK Park National Corp. -0.05 80.10 -0.03 -0.04% 80.45 79.94 11:58
REED Reeds -0.06 6.33 -0.01 -0.16% 6.41 6.01 12:14
TMP Tompkinstrustco -0.08 46.00 -0.06 -0.13% 46.21 45.82 12:24
CET Central Securities -0.08 22.85 -0.01 -0.04% 22.87 22.75 11:58
EIM Eaton Vance Muni Bon -0.10 10.91 -0.01 -0.09% 10.97 10.88 12:27
GTE Gran Tierra Energy -0.12 6.68 +0.01 +0.15% 6.70 6.62 12:28
GGN The Gabelli Global -0.12 10.91 -0.04 -0.37% 10.95 10.82 12:27
NCB Nuveen California -0.12 14.49 -0.01 -0.07% 14.52 14.48 12:14
TPLM Triangle Petroleum -0.13 6.79 unch unch 6.88 6.70 12:28
UVE Universal Insurance -0.13 8.43 -0.02 -0.24% 8.50 8.34 12:28
EGAS Gas Natural Inc. -0.13 10.29 -0.01 -0.10% 10.40 10.22 12:25
CFP Cornerstone Progress -0.13 5.11 -0.01 -0.20% 5.15 5.10 12:26
FCO Aberdeen Global -0.13 10.83 -0.01 -0.09% 10.85 10.79 12:25
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMPE Ampio Pharmaceutical +3.00 6.34 +0.98 +18.28% 7.00 5.95 12:27
GRH-C Greenhunter Energy +2.98 18.70 +0.75 +4.18% 18.74 18.11 11:55
IF Aberdeen Indonesia +2.23 11.45 +0.21 +1.87% 11.45 11.25 12:18
BMJ Birks & Mayors Inc. +1.92 2.24 +0.23 +11.44% 2.45 2.14 12:27
FU Fab Universal Corp +1.89 4.77 +0.29 +6.47% 4.91 4.72 12:20
AMS American Shared Hosp +1.48 2.96 +0.19 +6.86% 3.24 2.78 12:22
PCYG Park City Group +1.42 6.80 +0.30 +4.62% 6.89 6.36 12:27
PLX Protalix Biotherapeu +1.42 5.05 +0.07 +1.41% 5.10 5.01 12:26
TIS Orchids Paper Produc +1.31 28.40 +0.38 +1.36% 28.99 27.97 12:19
UEC Uranium Energy +1.30 2.45 +0.14 +6.06% 2.47 2.30 12:27
CVU CPI Aerostructures +1.28 11.08 +0.21 +1.93% 11.08 10.80 12:16
ANV Allied Nevada Gold +1.19 4.35 +0.41 +10.41% 4.40 3.96 12:27
CEP Constellation Energy +1.19 2.19 +0.09 +4.29% 2.24 2.08 12:19
TCX Tucows Inc +1.17 2.08 +0.04 +1.96% 2.10 2.05 12:26
IFMI Institutional Financ +1.10 2.20 +0.07 +3.29% 2.20 2.06 10:38
NG Novagold Resources +1.09 2.99 +0.16 +5.65% 3.00 2.85 12:28
GTU Central Gold Trust +1.00 47.40 +0.60 +1.28% 47.49 46.66 12:20
NAK Northern Dynasty Min +0.99 2.19 +0.09 +4.29% 2.20 2.08 12:23
AKG Asanko Gold Inc +0.86 2.99 +0.12 +4.18% 3.00 2.88 12:26
BTG B2Gold Corp +0.85 3.11 +0.11 +3.67% 3.14 2.99 12:28
CEF Central Fund Of Cana +0.84 15.10 +0.24 +1.62% 15.12 14.83 12:28
GST Gastar Exploration +0.83 3.22 +0.09 +2.88% 3.23 3.13 12:24
SIM Grupo Simec S.A. De +0.82 12.56 +0.20 +1.62% 12.73 12.25 12:27
NML Neuberger Berman MLP +0.80 19.82 +0.16 +0.81% 19.90 19.70 12:23
DGSE Dgse Companies Inc +0.79 2.32 +0.05 +2.20% 2.42 2.28 11:33
NGD New Gold Inc. +0.77 7.05 +0.22 +3.22% 7.16 6.91 12:27
GORO Gold Resource Corp. +0.76 7.97 +0.23 +2.97% 8.00 7.67 12:27
EVV Eaton Vance Limited +0.76 14.94 +0.05 +0.34% 14.99 14.82 12:28
MHR-C Magnum Hunter Resour +0.73 25.14 +0.15 +0.60% 25.15 25.00 11:44
LCI Lannett Co Inc +0.68 12.71 +0.11 +0.87% 13.09 12.65 12:25
CCA Mfs California Insur +0.65 10.01 +0.05 +0.50% 10.01 9.91 10:08
CQP Cheniere Energy Part +0.62 27.86 +0.26 +0.94% 27.87 27.61 12:26
LODE Comstock Mining Inc +0.62 2.08 +0.04 +1.96% 2.11 2.04 12:27
LTS-A Ladenburg Thalmann +0.60 24.94 +0.08 +0.32% 25.00 24.83 11:42
EVJ Eaton Vance New Jers +0.59 11.77 +0.09 +0.77% 11.77 11.67 12:23
MDGN Medgenics Inc. Commo +0.52 4.30 +0.05 +1.18% 4.33 4.24 12:00
SLI Sl Industries +0.52 24.80 +0.40 +1.64% 25.01 24.01 12:26
TRX Tanzanian Royalty +0.49 3.54 +0.09 +2.61% 3.59 3.38 12:27
EIO Eaton Vance Ohio Mun +0.47 11.22 +0.06 +0.54% 11.23 11.10 11:21
NSU Nevsun Resources Ltd +0.46 3.37 +0.03 +0.90% 3.40 3.32 12:27
NHC National Healthcare +0.40 47.49 +0.06 +0.13% 47.72 47.02 12:27
BCV Bancroft Convertible +0.39 17.86 +0.03 +0.17% 17.86 17.75 12:10
CRF Cornerstone Strategi +0.39 6.71 +0.02 +0.30% 6.75 6.66 12:14
VHC Virnetx Holding Corp +0.38 21.28 +0.30 +1.43% 21.88 21.06 12:26
FAX Aberdeen Asia-Pacifi +0.38 6.21 +0.04 +0.65% 6.21 6.12 12:27
MVG Mag Silver Corp. +0.38 6.83 +0.06 +0.89% 6.95 6.63 12:25
CH Aberdeen Chile Fund +0.33 14.92 +0.12 +0.81% 14.99 14.81 12:21
CTF Nuveen Long/Short +0.32 17.99 +0.07 +0.39% 18.10 17.76 12:18
NVX Nuveen California +0.30 12.56 +0.03 +0.24% 12.56 12.47 12:19
ERH Wells Fargo Advantag +0.28 12.43 +0.02 +0.16% 12.86 12.34 12:03
ONVO Organovo Holdings +0.28 6.06 +0.12 +2.02% 6.20 5.76 12:28
BXE Bellatrix Explor +0.26 6.63 +0.02 +0.30% 6.70 6.61 12:27
ENX Eaton Vance New York +0.25 11.08 +0.02 +0.18% 11.09 10.93 12:19
TGD Timmins Gold Corp +0.24 2.12 +0.02 +0.95% 2.13 2.05 12:17
NZF Nuveen Divadv Fund 3 +0.23 12.06 +0.02 +0.17% 12.07 12.04 12:24
CEV Eaton Vance Californ +0.23 11.47 +0.03 +0.26% 11.51 11.36 12:20
REE Rare Element Res Ltd +0.22 2.20 +0.02 +0.92% 2.21 2.12 12:22
SBI Western Asset Interm +0.22 9.02 +0.02 +0.22% 9.02 8.98 12:14
GTT Global Telcom & Tech +0.21 4.35 +0.02 +0.46% 4.45 4.25 12:08
IMH Impac Mortgage Holdi +0.20 10.12 +0.04 +0.40% 10.15 9.91 12:12
NRK Nuveen Insured New +0.20 11.96 +0.01 +0.08% 12.00 11.92 12:27
TGB Taseko Mines Limited +0.18 2.09 unch unch 2.15 2.07 12:27
MGT Mgt Capital Investme +0.17 4.15 +0.02 +0.48% 4.17 4.07 12:18
TXMD Therapeuticsmd Inc +0.16 2.16 unch unch 2.18 2.14 12:25
RWC Relm Wireless Corp. +0.15 2.81 +0.03 +1.08% 2.86 2.66 12:18
GHM Graham Corp. +0.15 34.26 +0.09 +0.26% 34.52 33.07 11:58
PBTH Prolor Biotech +0.14 7.16 +0.01 +0.14% 7.25 7.15 12:23
NKX Nuveen Insured Calif +0.14 12.12 +0.01 +0.08% 12.17 12.07 12:24
IMUC Immunocellular Thera +0.14 2.97 -0.01 -0.34% 3.09 2.92 12:27
FSP Franklin Street Prop +0.11 12.86 +0.02 +0.16% 12.89 12.78 12:23
GRC Gorman-Rupp Company +0.11 35.75 +0.11 +0.31% 35.80 34.61 12:25
FTF Franklin Templeton +0.10 12.68 +0.01 +0.08% 12.73 12.60 12:23
ELLO Ellomay Capital Ltd +0.10 8.44 +0.02 +0.24% 8.55 8.39 12:10
NXJ Nuveen New Jersey +0.10 12.24 +0.01 +0.08% 12.36 12.16 12:04
IMO Imperial Oil Limited +0.09 40.59 +0.04 +0.10% 40.75 40.45 12:25
SYRG Synergy Resources Cp +0.07 7.45 +0.01 +0.13% 7.45 7.31 12:27
PCC Pmc Commercial Trust unch 9.17 unch unch 9.17 9.17 11:56
VFL Delaware Florida Ins unch 11.53 unch unch 11.54 11.51 12:16
NXM Nuveen Pennsylvania unch 12.00 unch unch 12.01 11.96 12:03
PHF Pacholder High Yield unch 8.53 unch unch 8.57 8.50 12:17
GGN-B Gamco Global Gold unch 20.89 unch unch 20.99 20.79 11:59
EIV Eaton Vance Muni Bon unch 10.43 unch unch 10.47 10.34 11:55
MHR-D Magnum Hunter Resour unch 45.65 unch unch 45.70 45.63 11:59
IAF Aberdeen Australia unch 10.22 -0.02 -0.20% 10.25 10.22 12:25
CLM Cornerstone Strategi unch 7.15 unch unch 7.16 7.11 11:47
BKR Baker [Michael] Corp -0.02 40.49 -0.06 -0.15% 40.63 40.45 12:20
EPM Evolution Petroleum -0.04 11.47 -0.01 -0.09% 11.68 11.25 12:18
PRK Park National Corp. -0.05 80.10 -0.03 -0.04% 80.45 79.94 11:58
REED Reeds -0.06 6.33 -0.01 -0.16% 6.41 6.01 12:14
TMP Tompkinstrustco -0.08 46.00 -0.06 -0.13% 46.21 45.82 12:24
CET Central Securities -0.08 22.85 -0.01 -0.04% 22.87 22.75 11:58
EIM Eaton Vance Muni Bon -0.10 10.91 -0.01 -0.09% 10.97 10.88 12:27
GTE Gran Tierra Energy -0.12 6.68 +0.01 +0.15% 6.70 6.62 12:28
GGN The Gabelli Global -0.12 10.91 -0.04 -0.37% 10.95 10.82 12:27
NCB Nuveen California -0.12 14.49 -0.01 -0.07% 14.52 14.48 12:14
TPLM Triangle Petroleum -0.13 6.79 unch unch 6.88 6.70 12:28
UVE Universal Insurance -0.13 8.43 -0.02 -0.24% 8.50 8.34 12:28
EGAS Gas Natural Inc. -0.13 10.29 -0.01 -0.10% 10.40 10.22 12:25
CFP Cornerstone Progress -0.13 5.11 -0.01 -0.20% 5.15 5.10 12:26
FCO Aberdeen Global -0.13 10.83 -0.01 -0.09% 10.85 10.79 12:25
(0)
(0)