NYSE Most Active Stocks Wednesday, August 14, 2013 12:42:31 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZEP Zep Inc. +3.69 14.15 +0.64 +4.74% 14.18 13.61 12:26
GF New Germany Fund +3.22 20.04 +0.38 +1.93% 20.06 19.65 12:26
LVB Steinway Musical Ins +2.92 41.43 +3.16 +8.26% 41.49 40.33 12:27
FDO Family Dollar Stores +2.82 73.96 +2.09 +2.91% 74.44 71.44 12:27
HCLP Hi-Crush Partners Lp +2.59 23.61 +1.01 +4.47% 23.61 22.78 12:25
PAM Pampa Energia S.A. +2.42 3.55 +0.16 +4.72% 3.60 3.43 12:24
RBS Royal Bank Scotland +2.36 11.00 +0.58 +5.57% 11.00 10.51 12:26
ZLC Zale Corporation +2.35 10.02 +0.71 +7.63% 10.39 9.29 12:26
CFR Cullen/Frost Bankers +2.35 73.62 +1.64 +2.28% 73.97 73.24 12:26
AG First Majestic Silve +2.28 14.31 +1.20 +9.15% 14.40 13.20 12:27
WY Weyerhaeuser Company +2.25 27.88 +0.89 +3.30% 28.22 27.28 12:27
PGZ Principal Real Estat +2.20 19.94 +0.27 +1.37% 20.25 19.90 12:06
ACT Actavis Inc. +2.17 138.17 +3.53 +2.62% 139.10 134.41 12:27
XIN Xinyuan Real Estate +2.14 6.34 +0.31 +5.14% 6.45 6.02 12:27
EMES Emerge Energy Servic +2.13 26.90 +1.10 +4.26% 27.19 25.73 12:26
AGO-E Assured Guaranty Ltd +2.12 22.89 +0.47 +2.10% 22.98 22.63 12:26
BALT Baltic Trading Limit +2.11 4.00 +0.17 +4.44% 4.05 3.71 12:25
FFG Fbl Financial Group +2.08 43.68 +0.66 +1.53% 43.80 42.90 12:25
GNK Genco Shipping +2.05 2.02 +0.24 +13.48% 2.12 1.74 12:19
IRL Irish Investment Fun +2.03 11.78 +0.13 +1.12% 11.81 11.65 12:25
WAGE Wageworks Inc. +2.03 44.32 +3.81 +9.41% 44.40 41.60 12:26
BBY Best Buy Co. +2.03 31.95 +1.09 +3.53% 31.97 30.71 12:27
AH Accretive Health +1.99 9.92 +0.19 +1.95% 9.95 9.70 12:26
NRG Nrg Energy +1.99 26.16 +0.64 +2.51% 26.20 25.40 12:27
RAD Rite Aid Corp. +1.94 3.57 +0.16 +4.69% 3.61 3.45 12:27
WY-A Weyerhaeuser Co. +1.91 52.55 +1.09 +2.12% 53.00 51.85 12:24
FRO Frontline Ltd +1.90 2.73 +0.27 +10.98% 2.74 2.53 12:27
SWC Stillwater Mining +1.90 12.12 +0.39 +3.32% 12.14 11.73 12:26
CBI Chicago Bridge & Iro +1.89 60.52 +1.15 +1.94% 60.53 59.62 12:27
BFR Bbva Banco Frances +1.89 4.93 +0.23 +4.89% 4.95 4.76 12:26
CWHN Commonwealth REIT +1.88 20.49 +0.22 +1.09% 20.60 20.30 12:11
AKO.B Embotell Andna Sa B +1.85 34.00 +0.80 +2.41% 34.03 33.19 11:50
PAC Grupo Aeroportuario +1.82 58.79 +2.17 +3.83% 58.79 56.58 12:26
KGC Kinross Gold Corp. +1.80 5.74 +0.35 +6.49% 5.77 5.41 12:26
JKS Jinkosolar Holding +1.78 14.73 +1.18 +8.71% 15.62 14.44 12:26
BRFS Brf-Brasil Foods S +1.77 23.39 +0.71 +3.13% 23.41 22.95 12:27
MSF Morgan Stanley Emerg +1.76 15.18 +0.27 +1.81% 15.18 14.97 12:26
AGI Alamos Gold Inc. +1.75 16.16 +0.90 +5.90% 16.33 15.21 12:26
NRF-D Northstar Realty Fin +1.75 24.49 +0.28 +1.16% 24.56 24.11 12:26
AU Anglogold Ashanti +1.75 13.73 +0.86 +6.68% 13.78 12.97 12:27
PIM Putnam Master Interm +1.74 5.01 +0.05 +1.01% 5.01 4.95 12:24
AIB Apollo Investment +1.74 22.64 +0.34 +1.52% 22.74 22.50 12:20
CE Celanese Corp. +1.71 50.53 +0.93 +1.88% 50.91 49.59 12:27
SUI-A Sun Communities Inc. +1.67 25.20 +0.15 +0.60% 25.20 25.20 10:06
SAP Sap Ag +1.66 76.44 +1.44 +1.92% 76.44 75.79 12:27
AU-A Anglogold Ashanti +1.65 16.57 +0.93 +5.95% 16.57 16.02 12:11
NEM Newmont Mining Corp. +1.65 31.90 +1.82 +6.05% 32.10 30.22 12:27
CCSC Country Style Cookin +1.65 6.60 +0.29 +4.60% 6.80 6.40 12:25
CACI Caci International +1.63 69.34 +0.96 +1.40% 69.43 68.20 12:26
SVM Silvercorp Metals +1.62 3.69 +0.24 +6.96% 3.79 3.44 12:27
KS Kapstone Paper And +1.58 44.27 +0.74 +1.70% 44.55 43.29 12:26
GWRE Guidewire Software +1.57 44.68 +0.97 +2.22% 44.77 43.61 12:26
RXN Rexnord Corporation +1.57 19.33 +0.31 +1.63% 20.05 19.00 12:27
TAHO Tahoe Res Inc +1.55 17.31 +0.82 +4.97% 17.69 16.50 12:25
EVG Eaton Vance Short +1.54 15.67 +0.13 +0.84% 15.67 15.57 12:26
ORCL Oracle Corp. +1.54 33.56 +0.31 +0.93% 33.56 33.23 12:27
FENG Phoenix New Media +1.53 9.36 +0.53 +6.00% 9.75 8.58 12:27
PBI-B Pitney Bowes Inc +1.53 24.84 +0.23 +0.93% 24.89 24.66 12:19
TAOM Taomee Holdings Limi +1.52 6.30 +0.41 +6.96% 6.30 5.79 12:23
ACI Arch Coal +1.51 4.72 +0.26 +5.83% 4.75 4.42 12:27
NVE Nv Energy Inc +1.51 23.77 +0.04 +0.17% 23.79 23.70 12:23
KEM Kemet Corp. +1.49 4.31 +0.11 +2.62% 4.37 4.15 12:26
ABX Barrick Gold Corp. +1.48 18.78 +0.98 +5.51% 18.86 17.90 12:26
PZE Petrobras Argentina +1.47 4.49 +0.19 +4.42% 4.57 4.30 12:25
USAC USA Compression Part +1.47 25.18 +0.70 +2.86% 25.71 25.05 12:27
FN Fabrinet +1.47 15.66 +0.28 +1.82% 15.90 15.35 12:26
PAG Penske Automotive +1.46 41.90 +0.76 +1.85% 42.01 40.94 12:27
EXK Endeavour Silver Cor +1.44 4.83 +0.32 +7.10% 4.90 4.54 12:27
BTE Baytex Energy Corp +1.43 41.21 +0.93 +2.31% 42.34 40.48 12:26
CBB Cincinnati Bell Inc +1.43 3.25 +0.07 +2.20% 3.28 3.21 12:27
GFI Gold Fields Ltd +1.42 6.19 +0.37 +6.36% 6.22 5.93 12:27
SRT Startek +1.41 6.03 +0.16 +2.73% 6.05 5.85 12:26
TEO Telecom Argentina +1.40 19.95 +0.52 +2.68% 20.12 19.28 12:26
GSL Global Ship Lease +1.40 4.67 +0.09 +1.97% 4.67 4.55 11:58
ASA Asa Gold And Preciou +1.40 14.49 +0.46 +3.28% 14.49 14.16 12:16
KBR Kbr +1.39 31.31 +0.75 +2.45% 31.42 30.50 12:27
SB Safe Bulkers Inc +1.38 5.26 +0.12 +2.33% 5.29 5.11 12:27
STK Columbia Seligman +1.38 15.17 +0.16 +1.07% 15.19 15.00 12:25
HCA Hca Holdings Inc. +1.38 39.39 +0.76 +1.97% 39.50 38.71 12:27
FSM Fortuna Silver Mines +1.37 4.06 +0.21 +5.45% 4.07 3.83 12:26
MUX Mcewen Mining Inc +1.36 2.34 +0.13 +5.88% 2.43 2.19 12:27
GLP Global Partners Lp +1.36 34.40 +1.48 +4.50% 34.70 33.02 12:26
SU Suncor Energy Inc. +1.35 32.41 +0.40 +1.25% 32.45 32.02 12:27
CUBE Cubesmart +1.34 17.91 +0.28 +1.59% 17.93 17.60 12:26
SID National Steel Corp. +1.33 3.48 +0.14 +4.19% 3.51 3.32 12:27
BTU Peabody Energy Corp. +1.32 17.95 +0.74 +4.30% 17.96 17.21 12:26
GFA Gafisa Sa +1.32 2.57 +0.13 +5.33% 2.59 2.43 12:27
CRT Cross Timbers Royalt +1.32 28.61 +0.28 +0.99% 29.26 28.31 11:58
GG Goldcorp Inc. +1.31 29.65 +1.30 +4.59% 29.78 28.34 12:27
TCK Teck Resources Ltd +1.30 27.75 +0.98 +3.66% 27.84 26.56 12:27
LH Laboratory Corporati +1.29 98.97 +0.77 +0.78% 98.98 98.01 12:25
STO Statoil Asa +1.29 21.79 +0.23 +1.07% 21.91 21.77 12:26
SLW Silver Wheaton Corp +1.29 25.22 +1.07 +4.43% 25.34 24.34 12:27
ARY Ares Capital Corp. +1.29 25.41 +0.13 +0.51% 25.41 25.14 12:23
TSN Tyson Foods +1.28 32.37 +0.54 +1.70% 32.40 31.83 12:27
TTM Tata Motors Ltd +1.28 25.62 +0.81 +3.26% 26.00 25.18 12:27
NXN Nuveen Insured New +1.28 12.52 +0.08 +0.64% 12.52 12.45 11:33
HL Hecla Mining Company +1.28 3.56 +0.16 +4.71% 3.59 3.43 12:26
NBG National Bank Of Gre +1.27 4.14 +0.22 +5.61% 4.20 3.95 12:27
NGVC Natural Grocers By +1.26 34.79 +0.93 +2.75% 34.94 33.57 12:26
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZEP Zep Inc. +3.69 14.15 +0.64 +4.74% 14.18 13.61 12:26
GF New Germany Fund +3.22 20.04 +0.38 +1.93% 20.06 19.65 12:26
LVB Steinway Musical Ins +2.92 41.43 +3.16 +8.26% 41.49 40.33 12:27
FDO Family Dollar Stores +2.82 73.96 +2.09 +2.91% 74.44 71.44 12:27
HCLP Hi-Crush Partners Lp +2.59 23.61 +1.01 +4.47% 23.61 22.78 12:25
PAM Pampa Energia S.A. +2.42 3.55 +0.16 +4.72% 3.60 3.43 12:24
RBS Royal Bank Scotland +2.36 11.00 +0.58 +5.57% 11.00 10.51 12:26
ZLC Zale Corporation +2.35 10.02 +0.71 +7.63% 10.39 9.29 12:26
CFR Cullen/Frost Bankers +2.35 73.62 +1.64 +2.28% 73.97 73.24 12:26
AG First Majestic Silve +2.28 14.31 +1.20 +9.15% 14.40 13.20 12:27
WY Weyerhaeuser Company +2.25 27.88 +0.89 +3.30% 28.22 27.28 12:27
PGZ Principal Real Estat +2.20 19.94 +0.27 +1.37% 20.25 19.90 12:06
ACT Actavis Inc. +2.17 138.17 +3.53 +2.62% 139.10 134.41 12:27
XIN Xinyuan Real Estate +2.14 6.34 +0.31 +5.14% 6.45 6.02 12:27
EMES Emerge Energy Servic +2.13 26.90 +1.10 +4.26% 27.19 25.73 12:26
AGO-E Assured Guaranty Ltd +2.12 22.89 +0.47 +2.10% 22.98 22.63 12:26
BALT Baltic Trading Limit +2.11 4.00 +0.17 +4.44% 4.05 3.71 12:25
FFG Fbl Financial Group +2.08 43.68 +0.66 +1.53% 43.80 42.90 12:25
GNK Genco Shipping +2.05 2.02 +0.24 +13.48% 2.12 1.74 12:19
IRL Irish Investment Fun +2.03 11.78 +0.13 +1.12% 11.81 11.65 12:25
WAGE Wageworks Inc. +2.03 44.32 +3.81 +9.41% 44.40 41.60 12:26
BBY Best Buy Co. +2.03 31.95 +1.09 +3.53% 31.97 30.71 12:27
AH Accretive Health +1.99 9.92 +0.19 +1.95% 9.95 9.70 12:26
NRG Nrg Energy +1.99 26.16 +0.64 +2.51% 26.20 25.40 12:27
RAD Rite Aid Corp. +1.94 3.57 +0.16 +4.69% 3.61 3.45 12:27
WY-A Weyerhaeuser Co. +1.91 52.55 +1.09 +2.12% 53.00 51.85 12:24
FRO Frontline Ltd +1.90 2.73 +0.27 +10.98% 2.74 2.53 12:27
SWC Stillwater Mining +1.90 12.12 +0.39 +3.32% 12.14 11.73 12:26
CBI Chicago Bridge & Iro +1.89 60.52 +1.15 +1.94% 60.53 59.62 12:27
BFR Bbva Banco Frances +1.89 4.93 +0.23 +4.89% 4.95 4.76 12:26
CWHN Commonwealth REIT +1.88 20.49 +0.22 +1.09% 20.60 20.30 12:11
AKO.B Embotell Andna Sa B +1.85 34.00 +0.80 +2.41% 34.03 33.19 11:50
PAC Grupo Aeroportuario +1.82 58.79 +2.17 +3.83% 58.79 56.58 12:26
KGC Kinross Gold Corp. +1.80 5.74 +0.35 +6.49% 5.77 5.41 12:26
JKS Jinkosolar Holding +1.78 14.73 +1.18 +8.71% 15.62 14.44 12:26
BRFS Brf-Brasil Foods S +1.77 23.39 +0.71 +3.13% 23.41 22.95 12:27
MSF Morgan Stanley Emerg +1.76 15.18 +0.27 +1.81% 15.18 14.97 12:26
AGI Alamos Gold Inc. +1.75 16.16 +0.90 +5.90% 16.33 15.21 12:26
NRF-D Northstar Realty Fin +1.75 24.49 +0.28 +1.16% 24.56 24.11 12:26
AU Anglogold Ashanti +1.75 13.73 +0.86 +6.68% 13.78 12.97 12:27
PIM Putnam Master Interm +1.74 5.01 +0.05 +1.01% 5.01 4.95 12:24
AIB Apollo Investment +1.74 22.64 +0.34 +1.52% 22.74 22.50 12:20
CE Celanese Corp. +1.71 50.53 +0.93 +1.88% 50.91 49.59 12:27
SUI-A Sun Communities Inc. +1.67 25.20 +0.15 +0.60% 25.20 25.20 10:06
SAP Sap Ag +1.66 76.44 +1.44 +1.92% 76.44 75.79 12:27
AU-A Anglogold Ashanti +1.65 16.57 +0.93 +5.95% 16.57 16.02 12:11
NEM Newmont Mining Corp. +1.65 31.90 +1.82 +6.05% 32.10 30.22 12:27
CCSC Country Style Cookin +1.65 6.60 +0.29 +4.60% 6.80 6.40 12:25
CACI Caci International +1.63 69.34 +0.96 +1.40% 69.43 68.20 12:26
SVM Silvercorp Metals +1.62 3.69 +0.24 +6.96% 3.79 3.44 12:27
KS Kapstone Paper And +1.58 44.27 +0.74 +1.70% 44.55 43.29 12:26
GWRE Guidewire Software +1.57 44.68 +0.97 +2.22% 44.77 43.61 12:26
RXN Rexnord Corporation +1.57 19.33 +0.31 +1.63% 20.05 19.00 12:27
TAHO Tahoe Res Inc +1.55 17.31 +0.82 +4.97% 17.69 16.50 12:25
EVG Eaton Vance Short +1.54 15.67 +0.13 +0.84% 15.67 15.57 12:26
ORCL Oracle Corp. +1.54 33.56 +0.31 +0.93% 33.56 33.23 12:27
FENG Phoenix New Media +1.53 9.36 +0.53 +6.00% 9.75 8.58 12:27
PBI-B Pitney Bowes Inc +1.53 24.84 +0.23 +0.93% 24.89 24.66 12:19
TAOM Taomee Holdings Limi +1.52 6.30 +0.41 +6.96% 6.30 5.79 12:23
ACI Arch Coal +1.51 4.72 +0.26 +5.83% 4.75 4.42 12:27
NVE Nv Energy Inc +1.51 23.77 +0.04 +0.17% 23.79 23.70 12:23
KEM Kemet Corp. +1.49 4.31 +0.11 +2.62% 4.37 4.15 12:26
ABX Barrick Gold Corp. +1.48 18.78 +0.98 +5.51% 18.86 17.90 12:26
PZE Petrobras Argentina +1.47 4.49 +0.19 +4.42% 4.57 4.30 12:25
USAC USA Compression Part +1.47 25.18 +0.70 +2.86% 25.71 25.05 12:27
FN Fabrinet +1.47 15.66 +0.28 +1.82% 15.90 15.35 12:26
PAG Penske Automotive +1.46 41.90 +0.76 +1.85% 42.01 40.94 12:27
EXK Endeavour Silver Cor +1.44 4.83 +0.32 +7.10% 4.90 4.54 12:27
BTE Baytex Energy Corp +1.43 41.21 +0.93 +2.31% 42.34 40.48 12:26
CBB Cincinnati Bell Inc +1.43 3.25 +0.07 +2.20% 3.28 3.21 12:27
GFI Gold Fields Ltd +1.42 6.19 +0.37 +6.36% 6.22 5.93 12:27
SRT Startek +1.41 6.03 +0.16 +2.73% 6.05 5.85 12:26
TEO Telecom Argentina +1.40 19.95 +0.52 +2.68% 20.12 19.28 12:26
GSL Global Ship Lease +1.40 4.67 +0.09 +1.97% 4.67 4.55 11:58
ASA Asa Gold And Preciou +1.40 14.49 +0.46 +3.28% 14.49 14.16 12:16
KBR Kbr +1.39 31.31 +0.75 +2.45% 31.42 30.50 12:27
SB Safe Bulkers Inc +1.38 5.26 +0.12 +2.33% 5.29 5.11 12:27
STK Columbia Seligman +1.38 15.17 +0.16 +1.07% 15.19 15.00 12:25
HCA Hca Holdings Inc. +1.38 39.39 +0.76 +1.97% 39.50 38.71 12:27
FSM Fortuna Silver Mines +1.37 4.06 +0.21 +5.45% 4.07 3.83 12:26
MUX Mcewen Mining Inc +1.36 2.34 +0.13 +5.88% 2.43 2.19 12:27
GLP Global Partners Lp +1.36 34.40 +1.48 +4.50% 34.70 33.02 12:26
SU Suncor Energy Inc. +1.35 32.41 +0.40 +1.25% 32.45 32.02 12:27
CUBE Cubesmart +1.34 17.91 +0.28 +1.59% 17.93 17.60 12:26
SID National Steel Corp. +1.33 3.48 +0.14 +4.19% 3.51 3.32 12:27
BTU Peabody Energy Corp. +1.32 17.95 +0.74 +4.30% 17.96 17.21 12:26
GFA Gafisa Sa +1.32 2.57 +0.13 +5.33% 2.59 2.43 12:27
CRT Cross Timbers Royalt +1.32 28.61 +0.28 +0.99% 29.26 28.31 11:58
GG Goldcorp Inc. +1.31 29.65 +1.30 +4.59% 29.78 28.34 12:27
TCK Teck Resources Ltd +1.30 27.75 +0.98 +3.66% 27.84 26.56 12:27
LH Laboratory Corporati +1.29 98.97 +0.77 +0.78% 98.98 98.01 12:25
STO Statoil Asa +1.29 21.79 +0.23 +1.07% 21.91 21.77 12:26
SLW Silver Wheaton Corp +1.29 25.22 +1.07 +4.43% 25.34 24.34 12:27
ARY Ares Capital Corp. +1.29 25.41 +0.13 +0.51% 25.41 25.14 12:23
TSN Tyson Foods +1.28 32.37 +0.54 +1.70% 32.40 31.83 12:27
TTM Tata Motors Ltd +1.28 25.62 +0.81 +3.26% 26.00 25.18 12:27
NXN Nuveen Insured New +1.28 12.52 +0.08 +0.64% 12.52 12.45 11:33
HL Hecla Mining Company +1.28 3.56 +0.16 +4.71% 3.59 3.43 12:26
NBG National Bank Of Gre +1.27 4.14 +0.22 +5.61% 4.20 3.95 12:27
NGVC Natural Grocers By +1.26 34.79 +0.93 +2.75% 34.94 33.57 12:26
