US Exchanges Most Active Stocks Wednesday, August
Post# of 39311
Posted On: 08/14/2013 12:42:08 PM
US Exchanges Most Active Stocks Wednesday, August 14, 2013 12:41:41 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RIMG Rimage Corp. +4.57 10.54 +1.23 +13.21% 10.93 9.37 12:25
CNTY Century Casinos +4.43 4.19 +0.59 +16.39% 4.45 3.67 12:23
TREE Tree.Com +4.30 21.90 +2.90 +15.26% 23.44 20.37 12:21
ULTR Ultrapetrol [Bahamas +4.10 3.29 +0.35 +11.90% 3.35 2.98 12:25
BRCD Brocade Communicatio +4.08 7.93 +1.03 +14.93% 8.04 7.64 12:26
ANAC Anacor Pharmaceutica +3.92 9.41 +1.01 +12.02% 9.93 8.61 12:26
SUPN Supernus Pharmaceuti +3.88 7.10 +0.86 +13.78% 7.39 6.10 12:26
ZEP Zep Inc. +3.69 14.15 +0.64 +4.74% 14.18 13.61 12:26
BONA Bona Film Group Limi +3.68 5.14 +0.39 +8.21% 5.30 4.78 12:26
JST Jinpan International +3.65 6.24 +0.35 +5.94% 6.34 6.00 12:19
TASR Taser International +3.42 9.03 +0.33 +3.79% 9.04 8.74 12:26
MNKD Mannkind Corp. +3.35 8.12 +1.26 +18.37% 8.70 7.42 12:26
CCIH Chinacache Internati +3.30 6.10 +0.83 +15.75% 6.14 5.35 12:25
HMIN Home Inns & Hotels +3.27 35.46 +3.55 +11.13% 35.63 31.70 12:26
NVDA Nvidia Corp. +3.14 15.00 +0.58 +4.02% 15.07 14.38 12:26
SPNC The Spectranetics +3.09 17.97 +1.15 +6.84% 18.03 16.80 12:25
PRMW Primo Water Corp. +3.05 2.33 +0.31 +15.35% 2.38 2.00 12:26
AMPE Ampio Pharmaceutical +3.00 6.34 +0.98 +18.28% 7.00 5.95 12:26
LVB Steinway Musical Ins +2.92 41.41 +3.14 +8.20% 41.49 40.33 12:26
SVA Sinovac Biotech +2.87 4.61 +0.33 +7.71% 4.80 4.52 12:23
AVNR Avanir Pharmaceutica +2.86 5.01 +0.44 +9.63% 5.21 4.75 12:26
FDO Family Dollar Stores +2.82 73.98 +2.11 +2.94% 74.44 71.44 12:26
CBRX Columbia Laboratorie +2.78 6.53 +0.58 +9.75% 6.58 5.95 12:26
CLNT Cleantech Solutions +2.62 7.35 +0.89 +13.78% 7.79 6.15 12:26
HCLP Hi-Crush Partners Lp +2.59 23.61 +1.01 +4.47% 23.61 22.78 12:25
ARAY Accuray Incorporated +2.56 6.25 +0.33 +5.57% 6.27 5.80 12:26
CCMP Cabot Microelectroni +2.49 37.96 +1.60 +4.40% 38.12 36.80 12:26
MRTN Marten Transport +2.48 18.06 +0.49 +2.79% 18.11 17.56 12:26
PAM Pampa Energia S.A. +2.42 3.55 +0.16 +4.72% 3.60 3.43 12:24
PLAB Photronics +2.37 8.08 +0.44 +5.76% 8.20 7.52 12:25
RBS Royal Bank Scotland +2.36 11.00 +0.58 +5.57% 11.00 10.51 12:26
CFR Cullen/Frost Bankers +2.35 73.59 +1.61 +2.24% 73.97 73.24 12:26
ZLC Zale Corporation +2.35 10.02 +0.71 +7.63% 10.39 9.29 12:26
AG First Majestic Silve +2.28 14.32 +1.21 +9.23% 14.40 13.20 12:26
WY Weyerhaeuser Company +2.25 27.87 +0.88 +3.26% 28.22 27.28 12:26
TSRA Tessera Technologies +2.25 19.61 +0.51 +2.67% 19.87 19.23 12:24
ASML Asml Holding N.V. +2.21 93.32 +1.26 +1.37% 93.46 92.71 12:26
ACT Actavis Inc. +2.17 138.15 +3.51 +2.61% 139.10 134.41 12:26
VTSS Vitesse Semicond +2.16 2.65 +0.10 +3.92% 2.75 2.57 12:26
WCRX Warner Chilcott Plc +2.16 21.94 +0.57 +2.67% 22.08 21.39 12:26
XIN Xinyuan Real Estate +2.14 6.34 +0.31 +5.14% 6.45 6.02 12:26
EMES Emerge Energy Servic +2.13 26.77 +0.97 +3.76% 27.19 25.73 12:25
BALT Baltic Trading Limit +2.11 4.00 +0.17 +4.44% 4.05 3.71 12:25
PTSI P.A.M. Transportatio +2.11 12.13 +0.65 +5.66% 12.13 11.74 12:15
ACFN Acorn Energy +2.10 7.02 +0.59 +9.18% 7.16 6.50 12:25
IGOI Igo Inc +2.10 3.58 +0.06 +1.70% 3.58 3.50 11:32
FFG Fbl Financial Group +2.08 43.68 +0.66 +1.53% 43.80 42.90 12:25
GNK Genco Shipping +2.05 2.02 +0.24 +13.48% 2.12 1.74 12:19
BBY Best Buy Co. +2.03 31.94 +1.08 +3.50% 31.97 30.71 12:26
WAGE Wageworks Inc. +2.03 44.34 +3.83 +9.45% 44.40 41.60 12:26
EBIX Ebix Inc +2.01 11.08 +0.66 +6.33% 11.40 10.53 12:26
PTNT Internet Patents Cor +2.00 3.73 +0.25 +7.18% 3.73 3.73 09:41
RGLS Regulus Therapeutics +2.00 8.96 +0.71 +8.61% 9.18 8.33 12:23
NRG Nrg Energy +1.99 26.17 +0.65 +2.55% 26.20 25.40 12:26
CRESY Cresud S.A.C.I.F. +1.99 8.82 +0.28 +3.28% 8.85 8.50 12:25
AH Accretive Health +1.99 9.92 +0.19 +1.95% 9.95 9.70 12:26
MCRL Micrel Inc. +1.95 10.20 +0.17 +1.69% 10.21 10.03 12:26
PWRD Perfect World Co. +1.95 21.31 +1.10 +5.44% 21.48 20.02 12:26
AMBC Ambac Financial Grou +1.95 24.91 +0.71 +2.93% 25.13 24.13 12:25
RAD Rite Aid Corp. +1.94 3.57 +0.16 +4.69% 3.61 3.45 12:26
ADES Ada-Es +1.94 42.94 +2.09 +5.12% 42.94 41.07 12:26
PLXT Plx Technology +1.93 5.43 +0.11 +2.07% 5.44 5.27 12:26
BMJ Birks & Mayors Inc. +1.92 2.24 +0.23 +11.44% 2.45 2.14 12:15
BLRX Biolinerx Ltd. +1.92 2.01 +0.06 +3.08% 2.04 1.99 12:23
JKHY Jack Henry & Associa +1.92 51.46 +0.69 +1.36% 52.42 51.00 12:25
FRO Frontline Ltd +1.90 2.74 +0.28 +11.38% 2.74 2.53 12:26
SWC Stillwater Mining +1.90 12.14 +0.41 +3.50% 12.14 11.73 12:26
BFR Bbva Banco Frances +1.89 4.93 +0.23 +4.89% 4.95 4.76 12:26
CBI Chicago Bridge & Iro +1.89 60.51 +1.14 +1.92% 60.53 59.62 12:26
FU Fab Universal Corp +1.89 4.77 +0.29 +6.47% 4.91 4.72 12:20
INSY Insys Therapeutics +1.88 24.45 +2.59 +11.85% 26.71 22.05 12:26
CSCD Cascade Microtech +1.85 7.69 +0.21 +2.81% 7.75 7.51 12:24
AKO.B Embotell Andna Sa B +1.85 34.00 +0.80 +2.41% 34.03 33.19 11:50
YNDX Yandex N.V. +1.82 34.50 +1.30 +3.92% 34.79 33.00 12:26
PAC Grupo Aeroportuario +1.82 58.62 +2.00 +3.53% 58.68 56.58 12:25
KGC Kinross Gold Corp. +1.80 5.74 +0.35 +6.49% 5.77 5.41 12:26
NFBK Northfield Bancorp +1.79 12.15 +0.14 +1.17% 12.16 12.04 12:25
JKS Jinkosolar Holding +1.78 14.77 +1.22 +9.00% 15.62 14.44 12:25
ACHN Achillion Pharmaceut +1.78 6.81 +0.25 +3.81% 6.86 6.59 12:26
BRFS Brf-Brasil Foods S +1.77 23.37 +0.69 +3.04% 23.41 22.95 12:26
FXCB Fox Chase Bancorp +1.76 17.31 +0.27 +1.58% 17.35 17.09 10:35
BVSN Broadvision +1.75 10.23 +0.40 +4.07% 10.50 9.64 12:18
AU Anglogold Ashanti +1.75 13.72 +0.85 +6.60% 13.78 12.97 12:26
AGI Alamos Gold Inc. +1.75 16.16 +0.90 +5.90% 16.33 15.21 12:26
TWMC Trans World Entertai +1.74 4.67 +0.13 +2.86% 4.71 4.45 12:25
DMND Diamond Foods +1.72 20.97 +0.59 +2.89% 21.06 20.40 12:21
DRYS Dryships Inc. +1.71 2.04 +0.09 +4.62% 2.07 1.92 12:26
CE Celanese Corp. +1.71 50.53 +0.93 +1.88% 50.91 49.59 12:26
IMGN Immunogen +1.70 17.14 +0.69 +4.19% 17.48 16.40 12:26
SBLK Star Bulk Carriers +1.70 6.42 +0.26 +4.22% 6.50 6.21 12:09
IMOS Chipmos Technologies +1.70 17.06 +0.99 +6.16% 17.34 16.00 12:25
TNGO Tangoe Inc. +1.69 18.79 +0.54 +2.96% 18.90 18.05 12:25
AXAS Abraxas Petroleum +1.69 2.60 +0.09 +3.59% 2.68 2.58 12:26
BMRN Biomarin Pharmaceuti +1.68 66.43 +1.66 +2.56% 67.04 64.78 12:26
MHGC Morgans Hotel Group +1.67 6.91 +0.14 +2.07% 6.93 6.76 12:16
SAP Sap Ag +1.66 76.41 +1.41 +1.88% 76.43 75.79 12:26
PULB Pulaski Financial +1.66 10.43 +0.26 +2.56% 10.44 10.29 10:08
PLCE The Children's Place +1.65 54.46 +0.86 +1.60% 54.46 53.25 12:26
NEM Newmont Mining Corp. +1.65 31.90 +1.82 +6.05% 32.10 30.22 12:26
CCSC Country Style Cookin +1.65 6.60 +0.29 +4.60% 6.80 6.40 12:25
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RIMG Rimage Corp. +4.57 10.54 +1.23 +13.21% 10.93 9.37 12:25
CNTY Century Casinos +4.43 4.19 +0.59 +16.39% 4.45 3.67 12:23
TREE Tree.Com +4.30 21.90 +2.90 +15.26% 23.44 20.37 12:21
ULTR Ultrapetrol [Bahamas +4.10 3.29 +0.35 +11.90% 3.35 2.98 12:25
BRCD Brocade Communicatio +4.08 7.93 +1.03 +14.93% 8.04 7.64 12:26
ANAC Anacor Pharmaceutica +3.92 9.41 +1.01 +12.02% 9.93 8.61 12:26
SUPN Supernus Pharmaceuti +3.88 7.10 +0.86 +13.78% 7.39 6.10 12:26
ZEP Zep Inc. +3.69 14.15 +0.64 +4.74% 14.18 13.61 12:26
BONA Bona Film Group Limi +3.68 5.14 +0.39 +8.21% 5.30 4.78 12:26
JST Jinpan International +3.65 6.24 +0.35 +5.94% 6.34 6.00 12:19
TASR Taser International +3.42 9.03 +0.33 +3.79% 9.04 8.74 12:26
MNKD Mannkind Corp. +3.35 8.12 +1.26 +18.37% 8.70 7.42 12:26
CCIH Chinacache Internati +3.30 6.10 +0.83 +15.75% 6.14 5.35 12:25
HMIN Home Inns & Hotels +3.27 35.46 +3.55 +11.13% 35.63 31.70 12:26
NVDA Nvidia Corp. +3.14 15.00 +0.58 +4.02% 15.07 14.38 12:26
SPNC The Spectranetics +3.09 17.97 +1.15 +6.84% 18.03 16.80 12:25
PRMW Primo Water Corp. +3.05 2.33 +0.31 +15.35% 2.38 2.00 12:26
AMPE Ampio Pharmaceutical +3.00 6.34 +0.98 +18.28% 7.00 5.95 12:26
LVB Steinway Musical Ins +2.92 41.41 +3.14 +8.20% 41.49 40.33 12:26
SVA Sinovac Biotech +2.87 4.61 +0.33 +7.71% 4.80 4.52 12:23
AVNR Avanir Pharmaceutica +2.86 5.01 +0.44 +9.63% 5.21 4.75 12:26
FDO Family Dollar Stores +2.82 73.98 +2.11 +2.94% 74.44 71.44 12:26
CBRX Columbia Laboratorie +2.78 6.53 +0.58 +9.75% 6.58 5.95 12:26
CLNT Cleantech Solutions +2.62 7.35 +0.89 +13.78% 7.79 6.15 12:26
HCLP Hi-Crush Partners Lp +2.59 23.61 +1.01 +4.47% 23.61 22.78 12:25
ARAY Accuray Incorporated +2.56 6.25 +0.33 +5.57% 6.27 5.80 12:26
CCMP Cabot Microelectroni +2.49 37.96 +1.60 +4.40% 38.12 36.80 12:26
MRTN Marten Transport +2.48 18.06 +0.49 +2.79% 18.11 17.56 12:26
PAM Pampa Energia S.A. +2.42 3.55 +0.16 +4.72% 3.60 3.43 12:24
PLAB Photronics +2.37 8.08 +0.44 +5.76% 8.20 7.52 12:25
RBS Royal Bank Scotland +2.36 11.00 +0.58 +5.57% 11.00 10.51 12:26
CFR Cullen/Frost Bankers +2.35 73.59 +1.61 +2.24% 73.97 73.24 12:26
ZLC Zale Corporation +2.35 10.02 +0.71 +7.63% 10.39 9.29 12:26
AG First Majestic Silve +2.28 14.32 +1.21 +9.23% 14.40 13.20 12:26
WY Weyerhaeuser Company +2.25 27.87 +0.88 +3.26% 28.22 27.28 12:26
TSRA Tessera Technologies +2.25 19.61 +0.51 +2.67% 19.87 19.23 12:24
ASML Asml Holding N.V. +2.21 93.32 +1.26 +1.37% 93.46 92.71 12:26
ACT Actavis Inc. +2.17 138.15 +3.51 +2.61% 139.10 134.41 12:26
VTSS Vitesse Semicond +2.16 2.65 +0.10 +3.92% 2.75 2.57 12:26
WCRX Warner Chilcott Plc +2.16 21.94 +0.57 +2.67% 22.08 21.39 12:26
XIN Xinyuan Real Estate +2.14 6.34 +0.31 +5.14% 6.45 6.02 12:26
EMES Emerge Energy Servic +2.13 26.77 +0.97 +3.76% 27.19 25.73 12:25
BALT Baltic Trading Limit +2.11 4.00 +0.17 +4.44% 4.05 3.71 12:25
PTSI P.A.M. Transportatio +2.11 12.13 +0.65 +5.66% 12.13 11.74 12:15
ACFN Acorn Energy +2.10 7.02 +0.59 +9.18% 7.16 6.50 12:25
IGOI Igo Inc +2.10 3.58 +0.06 +1.70% 3.58 3.50 11:32
FFG Fbl Financial Group +2.08 43.68 +0.66 +1.53% 43.80 42.90 12:25
GNK Genco Shipping +2.05 2.02 +0.24 +13.48% 2.12 1.74 12:19
BBY Best Buy Co. +2.03 31.94 +1.08 +3.50% 31.97 30.71 12:26
WAGE Wageworks Inc. +2.03 44.34 +3.83 +9.45% 44.40 41.60 12:26
EBIX Ebix Inc +2.01 11.08 +0.66 +6.33% 11.40 10.53 12:26
PTNT Internet Patents Cor +2.00 3.73 +0.25 +7.18% 3.73 3.73 09:41
RGLS Regulus Therapeutics +2.00 8.96 +0.71 +8.61% 9.18 8.33 12:23
NRG Nrg Energy +1.99 26.17 +0.65 +2.55% 26.20 25.40 12:26
CRESY Cresud S.A.C.I.F. +1.99 8.82 +0.28 +3.28% 8.85 8.50 12:25
AH Accretive Health +1.99 9.92 +0.19 +1.95% 9.95 9.70 12:26
MCRL Micrel Inc. +1.95 10.20 +0.17 +1.69% 10.21 10.03 12:26
PWRD Perfect World Co. +1.95 21.31 +1.10 +5.44% 21.48 20.02 12:26
AMBC Ambac Financial Grou +1.95 24.91 +0.71 +2.93% 25.13 24.13 12:25
RAD Rite Aid Corp. +1.94 3.57 +0.16 +4.69% 3.61 3.45 12:26
ADES Ada-Es +1.94 42.94 +2.09 +5.12% 42.94 41.07 12:26
PLXT Plx Technology +1.93 5.43 +0.11 +2.07% 5.44 5.27 12:26
BMJ Birks & Mayors Inc. +1.92 2.24 +0.23 +11.44% 2.45 2.14 12:15
BLRX Biolinerx Ltd. +1.92 2.01 +0.06 +3.08% 2.04 1.99 12:23
JKHY Jack Henry & Associa +1.92 51.46 +0.69 +1.36% 52.42 51.00 12:25
FRO Frontline Ltd +1.90 2.74 +0.28 +11.38% 2.74 2.53 12:26
SWC Stillwater Mining +1.90 12.14 +0.41 +3.50% 12.14 11.73 12:26
BFR Bbva Banco Frances +1.89 4.93 +0.23 +4.89% 4.95 4.76 12:26
CBI Chicago Bridge & Iro +1.89 60.51 +1.14 +1.92% 60.53 59.62 12:26
FU Fab Universal Corp +1.89 4.77 +0.29 +6.47% 4.91 4.72 12:20
INSY Insys Therapeutics +1.88 24.45 +2.59 +11.85% 26.71 22.05 12:26
CSCD Cascade Microtech +1.85 7.69 +0.21 +2.81% 7.75 7.51 12:24
AKO.B Embotell Andna Sa B +1.85 34.00 +0.80 +2.41% 34.03 33.19 11:50
YNDX Yandex N.V. +1.82 34.50 +1.30 +3.92% 34.79 33.00 12:26
PAC Grupo Aeroportuario +1.82 58.62 +2.00 +3.53% 58.68 56.58 12:25
KGC Kinross Gold Corp. +1.80 5.74 +0.35 +6.49% 5.77 5.41 12:26
NFBK Northfield Bancorp +1.79 12.15 +0.14 +1.17% 12.16 12.04 12:25
JKS Jinkosolar Holding +1.78 14.77 +1.22 +9.00% 15.62 14.44 12:25
ACHN Achillion Pharmaceut +1.78 6.81 +0.25 +3.81% 6.86 6.59 12:26
BRFS Brf-Brasil Foods S +1.77 23.37 +0.69 +3.04% 23.41 22.95 12:26
FXCB Fox Chase Bancorp +1.76 17.31 +0.27 +1.58% 17.35 17.09 10:35
BVSN Broadvision +1.75 10.23 +0.40 +4.07% 10.50 9.64 12:18
AU Anglogold Ashanti +1.75 13.72 +0.85 +6.60% 13.78 12.97 12:26
AGI Alamos Gold Inc. +1.75 16.16 +0.90 +5.90% 16.33 15.21 12:26
TWMC Trans World Entertai +1.74 4.67 +0.13 +2.86% 4.71 4.45 12:25
DMND Diamond Foods +1.72 20.97 +0.59 +2.89% 21.06 20.40 12:21
DRYS Dryships Inc. +1.71 2.04 +0.09 +4.62% 2.07 1.92 12:26
CE Celanese Corp. +1.71 50.53 +0.93 +1.88% 50.91 49.59 12:26
IMGN Immunogen +1.70 17.14 +0.69 +4.19% 17.48 16.40 12:26
SBLK Star Bulk Carriers +1.70 6.42 +0.26 +4.22% 6.50 6.21 12:09
IMOS Chipmos Technologies +1.70 17.06 +0.99 +6.16% 17.34 16.00 12:25
TNGO Tangoe Inc. +1.69 18.79 +0.54 +2.96% 18.90 18.05 12:25
AXAS Abraxas Petroleum +1.69 2.60 +0.09 +3.59% 2.68 2.58 12:26
BMRN Biomarin Pharmaceuti +1.68 66.43 +1.66 +2.56% 67.04 64.78 12:26
MHGC Morgans Hotel Group +1.67 6.91 +0.14 +2.07% 6.93 6.76 12:16
SAP Sap Ag +1.66 76.41 +1.41 +1.88% 76.43 75.79 12:26
PULB Pulaski Financial +1.66 10.43 +0.26 +2.56% 10.44 10.29 10:08
PLCE The Children's Place +1.65 54.46 +0.86 +1.60% 54.46 53.25 12:26
NEM Newmont Mining Corp. +1.65 31.90 +1.82 +6.05% 32.10 30.22 12:26
CCSC Country Style Cookin +1.65 6.60 +0.29 +4.60% 6.80 6.40 12:25
(0)
(0)