Toronto TSX Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 3:36 PM

Toronto TSX Most Active Stocks Tuesday, August 13, 2013 3:36:20 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEI.TO Arsenal Energy Inc. +4.60 5.000 +4.500 +900.00% 5.000 4.640 15:04
BAD.TO Badger Daylighting +4.15 55.600 +6.350 +12.89% 56.070 50.000 15:22
HSB-PR-E.TO HSBC Bank Canada Cl +3.32 25.880 +0.180 +0.70% 25.880 25.810 15:08
OCV-UN.TO Yield Advantaged Con +2.91 8.610 +0.190 +2.26% 8.610 8.410 15:18
IE-DB.TO Ivanhoe Energy Inc +2.77 75.000 +4.490 +6.37% 75.000 71.000 14:47
NTB.TO Neptune Technologies +2.72 4.100 +0.330 +8.75% 4.350 3.960 15:22
FSZ.TO Fiera Capital Corp +2.70 12.130 +0.470 +4.03% 12.350 11.760 15:25
RLC.TO Regal Lifestyle Comm +2.64 7.500 +0.420 +5.93% 7.550 7.080 14:44
NKO.TO Niko Res +2.63 7.560 +0.560 +8.00% 7.600 6.970 15:24
BNS-PR-T.TO Bns Pref. Shares Ser +2.55 25.580 +0.100 +0.39% 25.650 25.500 15:23
XFR.TO Ishares Dex Float +2.54 20.150 +0.030 +0.15% 20.150 20.140 14:48
MCB.TO Mccoy Corporation +2.44 6.450 +0.350 +5.74% 6.650 6.220 15:17
RKN.TO Redknee Solutions +2.41 3.950 +0.230 +6.18% 3.980 3.740 15:23
TLM-PR-A.TO Talisman Energy Pref +2.37 23.480 +0.590 +2.58% 23.480 22.900 14:35
CEW-A.TO Claymore Equal Weigh +2.32 7.090 +0.110 +1.58% 7.100 6.980 14:38
MFC.TO Manulife Fin +2.17 18.010 +0.400 +2.27% 18.100 17.650 15:26
GWO.TO Great-West Lifeco +2.15 30.990 +0.580 +1.91% 31.050 30.360 15:25
ABT.TO Absolute Software +2.07 7.500 +0.200 +2.74% 7.650 7.300 15:24
XIT.TO Ishares Sp TSX Cappe +2.07 8.240 +0.210 +2.62% 8.270 8.060 15:03
PPL-DB-E.TO Pembina Pipeline Cor +2.01 133.000 +3.000 +2.31% 133.000 133.000 09:45
BAM-PR-P.TO Brookfield Asset Mgm +2.01 25.950 +0.120 +0.46% 26.030 25.910 15:00
LSG-DB.TO Lake Shore Gold Corp +1.99 70.000 +4.000 +6.06% 71.000 68.000 15:16
EFN.TO Element Financial +1.97 13.530 +0.340 +2.58% 13.540 13.150 15:25
OCX.TO Onex Corporation Sv +1.95 53.290 +1.320 +2.54% 53.340 52.000 15:24
GTE.TO Gran Tierra Energy +1.92 6.870 +0.170 +2.54% 6.890 6.720 15:25
ZWB.TO Bmo Covered Call Can +1.90 14.840 +0.140 +0.95% 14.850 14.750 15:25
BMO-PR-O.TO Bmo Cl B Pref Shares +1.90 25.640 +0.180 +0.71% 25.680 25.520 14:46
INN-DB-D.TO Innvest REIT 6.75 +1.88 101.000 +1.000 +1.00% 101.040 101.000 11:46
RUS.TO Russel Metals +1.85 27.230 +0.530 +1.99% 27.250 26.730 15:24
FRC.TO Canyon Services Grou +1.84 12.305 +0.505 +4.28% 12.315 11.820 15:25
GDC.TO Genesis Land J +1.83 3.810 +0.100 +2.70% 3.850 3.710 13:09
MFC-PR-E.TO Manulife Financial +1.81 25.780 +0.100 +0.39% 25.780 25.670 15:18
XDV.TO Ishares DOW Cda Sele +1.81 22.500 +0.160 +0.72% 22.500 22.350 15:24
TRP-PR-C.TO Transcanada Cumul +1.79 22.160 +0.400 +1.84% 22.160 21.610 15:15
CEW.TO Claymore Equal Weigh +1.79 8.600 +0.100 +1.18% 8.600 8.490 13:53
BCE-PR-K.TO Bce Inc Pref Series +1.77 22.390 +0.370 +1.68% 22.400 21.520 15:22
MRG-UN.TO Morguard Na Resident +1.75 9.480 +0.210 +2.27% 9.540 9.210 15:21
ARF-DB.TO Armtec Infrastructur +1.73 71.000 +2.500 +3.65% 71.000 67.000 14:13
AET-DB.TO Argent Energy Trust +1.73 101.000 +0.450 +0.45% 101.000 100.750 14:38
ZDM.TO Bmo Intl Equity Hedg +1.72 16.850 +0.240 +1.44% 16.850 16.700 13:31
MG.TO Magna International +1.71 84.420 +1.990 +2.41% 85.400 82.580 15:25
XFN.TO Ishares Sp TSX Cappe +1.71 26.010 +0.290 +1.13% 26.030 25.740 15:23
LB.TO Laurentian Bank +1.70 45.700 +0.390 +0.86% 45.750 45.350 15:25
RY.TO Royal Bank Of Canada +1.69 64.280 +0.950 +1.50% 64.340 63.290 15:26
AEF.TO Aurora Oil And Gas +1.68 3.090 +0.120 +4.04% 3.110 3.030 15:23
VEF.TO Vanguard MSCI EAFE +1.67 31.810 +0.430 +1.37% 31.810 31.580 14:58
XIN.TO Ishares MSCI EAFE +1.67 20.650 +0.270 +1.32% 20.660 20.450 15:20
BMO-PR-P.TO Bmo Non-Cumulative +1.66 25.750 +0.150 +0.59% 25.750 25.560 15:18
TD-PR-K.TO TD Bank Preferred +1.66 25.700 +0.090 +0.35% 25.750 25.530 14:49
ALS.TO Altius Minerals Corp +1.65 11.260 +0.240 +2.18% 11.340 11.030 15:04
ATA.TO Ats Automation +1.65 11.650 +0.250 +2.19% 11.660 11.400 15:25
BMO.TO Bank Of Montreal +1.64 64.210 +0.790 +1.25% 64.320 63.410 15:25
BB.TO Blackberry Limited +1.64 11.760 +0.630 +5.66% 12.590 11.320 15:26
ECO.TO Ecosynthetix Inc +1.63 4.590 +0.270 +6.25% 4.590 4.330 11:22
DTX.TO Deethree Exploration +1.63 9.130 +0.290 +3.28% 9.160 8.900 15:24
STP-DB.TO Southern Pacific Res +1.62 65.000 +4.250 +7.00% 65.000 60.740 13:12
IAG.TO Industrial Alliance +1.61 43.310 +1.090 +2.58% 43.350 42.200 15:25
DGS.TO Dividend Growth Spli +1.60 9.450 +0.150 +1.61% 9.450 9.400 14:37
CP.TO Canadian Pacific Rai +1.59 128.770 +2.940 +2.34% 129.000 125.750 15:25
EH.TO Easyhome Ltd. +1.59 13.350 +0.610 +4.79% 13.380 12.750 15:08
CSE.TO Capstone Infrastruct +1.57 4.000 +0.060 +1.52% 4.020 3.900 15:24
FC.TO Firm Capital Mortgag +1.53 12.160 +0.160 +1.33% 12.300 11.960 14:39
BYD-UN.TO Boyd Group Income +1.52 24.350 +0.500 +2.10% 24.400 23.850 15:03
ZEM.TO Bmo Emerging Markets +1.51 14.730 +0.250 +1.73% 14.730 14.620 15:12
TN-UN.TO True North Apartment +1.51 8.100 +0.120 +1.50% 8.190 7.700 15:18
RMP.TO Rmp Energy Inc +1.51 4.780 +0.180 +3.91% 4.970 4.730 15:26
MXG.TO Maxim Power Corp. +1.51 3.360 +0.110 +3.38% 3.360 3.250 14:52
CM-PR-M.TO Cibc Cl. A Pref Seri +1.50 25.860 +0.120 +0.47% 25.870 25.750 14:55
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.50 24.370 +0.160 +0.66% 24.380 24.180 14:46
XWD.TO Ishares MSCI World +1.50 29.110 +0.250 +0.87% 29.120 29.000 15:23
VRX.TO Valeant Pharmaceutic +1.49 107.470 +2.490 +2.37% 107.470 105.180 15:25
FIE.TO Claymore Cdn Fin Mth +1.45 6.660 +0.040 +0.60% 6.670 6.620 14:54
GIL.TO Gildan Activewear +1.44 47.290 +0.890 +1.92% 47.510 46.420 15:25
CM-PR-L.TO Cibc Non-Cum Pref +1.44 25.630 +0.100 +0.39% 25.630 25.520 15:24
CLU-C.TO Ishares US Fundament +1.44 20.250 +0.190 +0.95% 20.250 20.250 13:26
HXS.TO Horizons Sp500 Index +1.42 15.300 +0.140 +0.92% 15.300 15.170 15:06
SLF.TO Sun Life Financial +1.41 33.960 +0.390 +1.16% 33.980 33.550 15:25
ZEB.TO Bmo Sp TSX Equal Wei +1.41 18.900 +0.160 +0.85% 18.930 18.760 14:57
ACQ.TO Autocanada Inc +1.40 33.600 +1.180 +3.64% 33.920 32.470 15:23
CWB.TO Cdn Western Bank +1.40 29.380 +0.380 +1.31% 29.470 29.020 15:25
NKO-NT.TO Niko Resources Ltd +1.39 105.000 +1.990 +1.93% 105.000 103.990 11:36
TD.TO Toronto-Dominion Ban +1.39 87.320 +0.910 +1.05% 87.420 86.420 15:25
BIP-UN.TO Brookfield Infra Par +1.38 38.200 +0.440 +1.17% 38.430 37.870 15:25
BRF-PR-E.TO Brookfield Renewable +1.38 20.800 +0.825 +4.13% 20.800 19.750 15:25
ASR.TO Alacer Gold Corp +1.35 2.600 +0.160 +6.56% 2.630 2.440 15:25
IFC.TO Intact Financial Cor +1.34 62.470 +1.090 +1.78% 62.640 61.250 15:25
FIE-A.TO Claymore Cdn Financi +1.33 6.430 +0.050 +0.78% 6.430 6.400 15:15
PPL-DB-F.TO Pembina Pipeline Cor +1.33 118.750 +1.150 +0.98% 118.750 118.750 14:47
HEX.TO Horizons Enhanced +1.32 6.925 +0.045 +0.65% 6.940 6.890 15:23
RCI-B.TO Rogers Communication +1.32 40.920 +0.570 +1.41% 40.940 40.250 15:26
RY-PR-B.TO RBC Non-Cum First +1.32 24.260 +0.210 +0.87% 24.330 24.010 15:14
VFV.TO Vanguard Sp 500 Inde +1.32 31.160 +0.260 +0.84% 31.180 30.940 15:14
DRM.TO Dream Unlimited Corp +1.31 12.270 +0.290 +2.42% 12.420 11.970 15:20
BAM-PF-C.TO Brookfield Asset Mgm +1.31 20.350 +0.260 +1.29% 20.350 19.900 15:16
HAZ.TO Horizons Global Divi +1.30 13.200 +0.090 +0.69% 13.240 13.120 14:27
BNS.TO Bank Of Nova Scotia +1.30 58.480 +0.560 +0.97% 58.530 57.980 15:25
AIF-DB.TO Altus Group Ltd 5 +1.29 96.000 +0.750 +0.79% 96.000 95.400 14:47
NVA.TO Nuvista Energy Ltd. +1.28 6.510 +0.170 +2.68% 6.610 6.330 15:25
MST-UN.TO Milestone Apartments +1.28 9.450 +0.240 +2.61% 9.460 9.210 15:24
DCI.TO Directcash Payments +1.27 21.510 +0.410 +1.94% 21.860 21.050 15:12

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FutureVault's AI Agents: Transforming Financial Workflows

Revolutionizing Financial Operations: FutureVault's AI Approach In the dizzying whirlwind of financial services, the launch of FutureVault AI Agents is a game-changer for document management. This isn't some half-baked tool; it's a full-fledged overhaul of how compliance and operations should tick in the modern age. We've all seen it—a paper trail tangled across systems...

Succession Planning in Turmoil: Only 42% Ready

Diving into the Succession Crisis in Finance Succession planning in the financial advisory space is like retirement planning for the rest of us—everyone knows it's crucial, yet too many put it off. Despite the looming retirement wave and desperate interest from the younger cohort, a staggering 42% of financial advisors are still without a documented succession game...

FJBio Boosts Antibody Discovery with Sapio AI

In the sprawling world of antibody discovery, where every scrap of data can make or break the next big breakthrough, FairJourney Bio (FJBio) is pulling out all the stops. They've teamed up with Sapio Sciences to ditch the paperwork nightmares and usher in a new era of AI-driven efficiency. With operations stretching from Porto to Cambridge to sunny San Diego, they’re...

Davos Healthcare Aims to Revolutionize Hospital Ratings

Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...

HTX's Strategic Moves in Pakistan: A Crypto Frontier

Paving the Way: HTX's Journey in Pakistan Rolling into the Pakistan cryptocurrency scene isn't just a 'walk in the park' for HTX—it's more like traversing a new frontier with an open map. This isn’t some hit-and-run operation; HTX is strategizing for a long haul in one of the liveliest digital market arenas in South Asia. Gathering steam with community AMAs and an X...

Sean Trahan Joins Citrin Cooperman: New Tax Lead

Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...

Leapora's Taskeen: Redefining Task Accountability

AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...

Machine Grabs Prime Dallas Property Amid Apartment Boom

Dallas' Hot Market and Machine's Bold Move Well, well, looks like Machine Investment Group's been busy flexing its real estate muscles, bagging a 490-unit gem in North Dallas—your typical, no-frills off-market grab. We’re talking 75 West, nestled in a juicy infill spot, and it’s catching eyes like gold dust in a pan. You don't need me to tell you North Dallas ain't...

The Chemical Industry and EPA: A Broken System?

Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...

Compass Unveiled: Power Revolution in Private Equity

AI-Driven Insights: Revolutionizing Private Equity Strategies Now this is some spicy news from Huntington Beach! Collective just pulled back the curtain on Compass, their AI-fueled platform that's set to shake up how financial advisors tackle private company equity. If you're an advisor who's sick of staring at nebulous balance sheets filled with unquantifiable private...