Toronto TSX Most Active Stocks Tuesday, August 13, 2013 3:36:20 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEI.TO Arsenal Energy Inc. +4.60 5.000 +4.500 +900.00% 5.000 4.640 15:04
BAD.TO Badger Daylighting +4.15 55.600 +6.350 +12.89% 56.070 50.000 15:22
HSB-PR-E.TO HSBC Bank Canada Cl +3.32 25.880 +0.180 +0.70% 25.880 25.810 15:08
OCV-UN.TO Yield Advantaged Con +2.91 8.610 +0.190 +2.26% 8.610 8.410 15:18
IE-DB.TO Ivanhoe Energy Inc +2.77 75.000 +4.490 +6.37% 75.000 71.000 14:47
NTB.TO Neptune Technologies +2.72 4.100 +0.330 +8.75% 4.350 3.960 15:22
FSZ.TO Fiera Capital Corp +2.70 12.130 +0.470 +4.03% 12.350 11.760 15:25
RLC.TO Regal Lifestyle Comm +2.64 7.500 +0.420 +5.93% 7.550 7.080 14:44
NKO.TO Niko Res +2.63 7.560 +0.560 +8.00% 7.600 6.970 15:24
BNS-PR-T.TO Bns Pref. Shares Ser +2.55 25.580 +0.100 +0.39% 25.650 25.500 15:23
XFR.TO Ishares Dex Float +2.54 20.150 +0.030 +0.15% 20.150 20.140 14:48
MCB.TO Mccoy Corporation +2.44 6.450 +0.350 +5.74% 6.650 6.220 15:17
RKN.TO Redknee Solutions +2.41 3.950 +0.230 +6.18% 3.980 3.740 15:23
TLM-PR-A.TO Talisman Energy Pref +2.37 23.480 +0.590 +2.58% 23.480 22.900 14:35
CEW-A.TO Claymore Equal Weigh +2.32 7.090 +0.110 +1.58% 7.100 6.980 14:38
MFC.TO Manulife Fin +2.17 18.010 +0.400 +2.27% 18.100 17.650 15:26
GWO.TO Great-West Lifeco +2.15 30.990 +0.580 +1.91% 31.050 30.360 15:25
ABT.TO Absolute Software +2.07 7.500 +0.200 +2.74% 7.650 7.300 15:24
XIT.TO Ishares Sp TSX Cappe +2.07 8.240 +0.210 +2.62% 8.270 8.060 15:03
PPL-DB-E.TO Pembina Pipeline Cor +2.01 133.000 +3.000 +2.31% 133.000 133.000 09:45
BAM-PR-P.TO Brookfield Asset Mgm +2.01 25.950 +0.120 +0.46% 26.030 25.910 15:00
LSG-DB.TO Lake Shore Gold Corp +1.99 70.000 +4.000 +6.06% 71.000 68.000 15:16
EFN.TO Element Financial +1.97 13.530 +0.340 +2.58% 13.540 13.150 15:25
OCX.TO Onex Corporation Sv +1.95 53.290 +1.320 +2.54% 53.340 52.000 15:24
GTE.TO Gran Tierra Energy +1.92 6.870 +0.170 +2.54% 6.890 6.720 15:25
ZWB.TO Bmo Covered Call Can +1.90 14.840 +0.140 +0.95% 14.850 14.750 15:25
BMO-PR-O.TO Bmo Cl B Pref Shares +1.90 25.640 +0.180 +0.71% 25.680 25.520 14:46
INN-DB-D.TO Innvest REIT 6.75 +1.88 101.000 +1.000 +1.00% 101.040 101.000 11:46
RUS.TO Russel Metals +1.85 27.230 +0.530 +1.99% 27.250 26.730 15:24
FRC.TO Canyon Services Grou +1.84 12.305 +0.505 +4.28% 12.315 11.820 15:25
GDC.TO Genesis Land J +1.83 3.810 +0.100 +2.70% 3.850 3.710 13:09
MFC-PR-E.TO Manulife Financial +1.81 25.780 +0.100 +0.39% 25.780 25.670 15:18
XDV.TO Ishares DOW Cda Sele +1.81 22.500 +0.160 +0.72% 22.500 22.350 15:24
TRP-PR-C.TO Transcanada Cumul +1.79 22.160 +0.400 +1.84% 22.160 21.610 15:15
CEW.TO Claymore Equal Weigh +1.79 8.600 +0.100 +1.18% 8.600 8.490 13:53
BCE-PR-K.TO Bce Inc Pref Series +1.77 22.390 +0.370 +1.68% 22.400 21.520 15:22
MRG-UN.TO Morguard Na Resident +1.75 9.480 +0.210 +2.27% 9.540 9.210 15:21
ARF-DB.TO Armtec Infrastructur +1.73 71.000 +2.500 +3.65% 71.000 67.000 14:13
AET-DB.TO Argent Energy Trust +1.73 101.000 +0.450 +0.45% 101.000 100.750 14:38
ZDM.TO Bmo Intl Equity Hedg +1.72 16.850 +0.240 +1.44% 16.850 16.700 13:31
MG.TO Magna International +1.71 84.420 +1.990 +2.41% 85.400 82.580 15:25
XFN.TO Ishares Sp TSX Cappe +1.71 26.010 +0.290 +1.13% 26.030 25.740 15:23
LB.TO Laurentian Bank +1.70 45.700 +0.390 +0.86% 45.750 45.350 15:25
RY.TO Royal Bank Of Canada +1.69 64.280 +0.950 +1.50% 64.340 63.290 15:26
AEF.TO Aurora Oil And Gas +1.68 3.090 +0.120 +4.04% 3.110 3.030 15:23
VEF.TO Vanguard MSCI EAFE +1.67 31.810 +0.430 +1.37% 31.810 31.580 14:58
XIN.TO Ishares MSCI EAFE +1.67 20.650 +0.270 +1.32% 20.660 20.450 15:20
BMO-PR-P.TO Bmo Non-Cumulative +1.66 25.750 +0.150 +0.59% 25.750 25.560 15:18
TD-PR-K.TO TD Bank Preferred +1.66 25.700 +0.090 +0.35% 25.750 25.530 14:49
ALS.TO Altius Minerals Corp +1.65 11.260 +0.240 +2.18% 11.340 11.030 15:04
ATA.TO Ats Automation +1.65 11.650 +0.250 +2.19% 11.660 11.400 15:25
BMO.TO Bank Of Montreal +1.64 64.210 +0.790 +1.25% 64.320 63.410 15:25
BB.TO Blackberry Limited +1.64 11.760 +0.630 +5.66% 12.590 11.320 15:26
ECO.TO Ecosynthetix Inc +1.63 4.590 +0.270 +6.25% 4.590 4.330 11:22
DTX.TO Deethree Exploration +1.63 9.130 +0.290 +3.28% 9.160 8.900 15:24
STP-DB.TO Southern Pacific Res +1.62 65.000 +4.250 +7.00% 65.000 60.740 13:12
IAG.TO Industrial Alliance +1.61 43.310 +1.090 +2.58% 43.350 42.200 15:25
DGS.TO Dividend Growth Spli +1.60 9.450 +0.150 +1.61% 9.450 9.400 14:37
CP.TO Canadian Pacific Rai +1.59 128.770 +2.940 +2.34% 129.000 125.750 15:25
EH.TO Easyhome Ltd. +1.59 13.350 +0.610 +4.79% 13.380 12.750 15:08
CSE.TO Capstone Infrastruct +1.57 4.000 +0.060 +1.52% 4.020 3.900 15:24
FC.TO Firm Capital Mortgag +1.53 12.160 +0.160 +1.33% 12.300 11.960 14:39
BYD-UN.TO Boyd Group Income +1.52 24.350 +0.500 +2.10% 24.400 23.850 15:03
ZEM.TO Bmo Emerging Markets +1.51 14.730 +0.250 +1.73% 14.730 14.620 15:12
TN-UN.TO True North Apartment +1.51 8.100 +0.120 +1.50% 8.190 7.700 15:18
RMP.TO Rmp Energy Inc +1.51 4.780 +0.180 +3.91% 4.970 4.730 15:26
MXG.TO Maxim Power Corp. +1.51 3.360 +0.110 +3.38% 3.360 3.250 14:52
CM-PR-M.TO Cibc Cl. A Pref Seri +1.50 25.860 +0.120 +0.47% 25.870 25.750 14:55
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.50 24.370 +0.160 +0.66% 24.380 24.180 14:46
XWD.TO Ishares MSCI World +1.50 29.110 +0.250 +0.87% 29.120 29.000 15:23
VRX.TO Valeant Pharmaceutic +1.49 107.470 +2.490 +2.37% 107.470 105.180 15:25
FIE.TO Claymore Cdn Fin Mth +1.45 6.660 +0.040 +0.60% 6.670 6.620 14:54
GIL.TO Gildan Activewear +1.44 47.290 +0.890 +1.92% 47.510 46.420 15:25
CM-PR-L.TO Cibc Non-Cum Pref +1.44 25.630 +0.100 +0.39% 25.630 25.520 15:24
CLU-C.TO Ishares US Fundament +1.44 20.250 +0.190 +0.95% 20.250 20.250 13:26
HXS.TO Horizons Sp500 Index +1.42 15.300 +0.140 +0.92% 15.300 15.170 15:06
SLF.TO Sun Life Financial +1.41 33.960 +0.390 +1.16% 33.980 33.550 15:25
ZEB.TO Bmo Sp TSX Equal Wei +1.41 18.900 +0.160 +0.85% 18.930 18.760 14:57
ACQ.TO Autocanada Inc +1.40 33.600 +1.180 +3.64% 33.920 32.470 15:23
CWB.TO Cdn Western Bank +1.40 29.380 +0.380 +1.31% 29.470 29.020 15:25
NKO-NT.TO Niko Resources Ltd +1.39 105.000 +1.990 +1.93% 105.000 103.990 11:36
TD.TO Toronto-Dominion Ban +1.39 87.320 +0.910 +1.05% 87.420 86.420 15:25
BIP-UN.TO Brookfield Infra Par +1.38 38.200 +0.440 +1.17% 38.430 37.870 15:25
BRF-PR-E.TO Brookfield Renewable +1.38 20.800 +0.825 +4.13% 20.800 19.750 15:25
ASR.TO Alacer Gold Corp +1.35 2.600 +0.160 +6.56% 2.630 2.440 15:25
IFC.TO Intact Financial Cor +1.34 62.470 +1.090 +1.78% 62.640 61.250 15:25
FIE-A.TO Claymore Cdn Financi +1.33 6.430 +0.050 +0.78% 6.430 6.400 15:15
PPL-DB-F.TO Pembina Pipeline Cor +1.33 118.750 +1.150 +0.98% 118.750 118.750 14:47
HEX.TO Horizons Enhanced +1.32 6.925 +0.045 +0.65% 6.940 6.890 15:23
RCI-B.TO Rogers Communication +1.32 40.920 +0.570 +1.41% 40.940 40.250 15:26
RY-PR-B.TO RBC Non-Cum First +1.32 24.260 +0.210 +0.87% 24.330 24.010 15:14
VFV.TO Vanguard Sp 500 Inde +1.32 31.160 +0.260 +0.84% 31.180 30.940 15:14
DRM.TO Dream Unlimited Corp +1.31 12.270 +0.290 +2.42% 12.420 11.970 15:20
BAM-PF-C.TO Brookfield Asset Mgm +1.31 20.350 +0.260 +1.29% 20.350 19.900 15:16
HAZ.TO Horizons Global Divi +1.30 13.200 +0.090 +0.69% 13.240 13.120 14:27
BNS.TO Bank Of Nova Scotia +1.30 58.480 +0.560 +0.97% 58.530 57.980 15:25
AIF-DB.TO Altus Group Ltd 5 +1.29 96.000 +0.750 +0.79% 96.000 95.400 14:47
NVA.TO Nuvista Energy Ltd. +1.28 6.510 +0.170 +2.68% 6.610 6.330 15:25
MST-UN.TO Milestone Apartments +1.28 9.450 +0.240 +2.61% 9.460 9.210 15:24
DCI.TO Directcash Payments +1.27 21.510 +0.410 +1.94% 21.860 21.050 15:12
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEI.TO Arsenal Energy Inc. +4.60 5.000 +4.500 +900.00% 5.000 4.640 15:04
BAD.TO Badger Daylighting +4.15 55.600 +6.350 +12.89% 56.070 50.000 15:22
HSB-PR-E.TO HSBC Bank Canada Cl +3.32 25.880 +0.180 +0.70% 25.880 25.810 15:08
OCV-UN.TO Yield Advantaged Con +2.91 8.610 +0.190 +2.26% 8.610 8.410 15:18
IE-DB.TO Ivanhoe Energy Inc +2.77 75.000 +4.490 +6.37% 75.000 71.000 14:47
NTB.TO Neptune Technologies +2.72 4.100 +0.330 +8.75% 4.350 3.960 15:22
FSZ.TO Fiera Capital Corp +2.70 12.130 +0.470 +4.03% 12.350 11.760 15:25
RLC.TO Regal Lifestyle Comm +2.64 7.500 +0.420 +5.93% 7.550 7.080 14:44
NKO.TO Niko Res +2.63 7.560 +0.560 +8.00% 7.600 6.970 15:24
BNS-PR-T.TO Bns Pref. Shares Ser +2.55 25.580 +0.100 +0.39% 25.650 25.500 15:23
XFR.TO Ishares Dex Float +2.54 20.150 +0.030 +0.15% 20.150 20.140 14:48
MCB.TO Mccoy Corporation +2.44 6.450 +0.350 +5.74% 6.650 6.220 15:17
RKN.TO Redknee Solutions +2.41 3.950 +0.230 +6.18% 3.980 3.740 15:23
TLM-PR-A.TO Talisman Energy Pref +2.37 23.480 +0.590 +2.58% 23.480 22.900 14:35
CEW-A.TO Claymore Equal Weigh +2.32 7.090 +0.110 +1.58% 7.100 6.980 14:38
MFC.TO Manulife Fin +2.17 18.010 +0.400 +2.27% 18.100 17.650 15:26
GWO.TO Great-West Lifeco +2.15 30.990 +0.580 +1.91% 31.050 30.360 15:25
ABT.TO Absolute Software +2.07 7.500 +0.200 +2.74% 7.650 7.300 15:24
XIT.TO Ishares Sp TSX Cappe +2.07 8.240 +0.210 +2.62% 8.270 8.060 15:03
PPL-DB-E.TO Pembina Pipeline Cor +2.01 133.000 +3.000 +2.31% 133.000 133.000 09:45
BAM-PR-P.TO Brookfield Asset Mgm +2.01 25.950 +0.120 +0.46% 26.030 25.910 15:00
LSG-DB.TO Lake Shore Gold Corp +1.99 70.000 +4.000 +6.06% 71.000 68.000 15:16
EFN.TO Element Financial +1.97 13.530 +0.340 +2.58% 13.540 13.150 15:25
OCX.TO Onex Corporation Sv +1.95 53.290 +1.320 +2.54% 53.340 52.000 15:24
GTE.TO Gran Tierra Energy +1.92 6.870 +0.170 +2.54% 6.890 6.720 15:25
ZWB.TO Bmo Covered Call Can +1.90 14.840 +0.140 +0.95% 14.850 14.750 15:25
BMO-PR-O.TO Bmo Cl B Pref Shares +1.90 25.640 +0.180 +0.71% 25.680 25.520 14:46
INN-DB-D.TO Innvest REIT 6.75 +1.88 101.000 +1.000 +1.00% 101.040 101.000 11:46
RUS.TO Russel Metals +1.85 27.230 +0.530 +1.99% 27.250 26.730 15:24
FRC.TO Canyon Services Grou +1.84 12.305 +0.505 +4.28% 12.315 11.820 15:25
GDC.TO Genesis Land J +1.83 3.810 +0.100 +2.70% 3.850 3.710 13:09
MFC-PR-E.TO Manulife Financial +1.81 25.780 +0.100 +0.39% 25.780 25.670 15:18
XDV.TO Ishares DOW Cda Sele +1.81 22.500 +0.160 +0.72% 22.500 22.350 15:24
TRP-PR-C.TO Transcanada Cumul +1.79 22.160 +0.400 +1.84% 22.160 21.610 15:15
CEW.TO Claymore Equal Weigh +1.79 8.600 +0.100 +1.18% 8.600 8.490 13:53
BCE-PR-K.TO Bce Inc Pref Series +1.77 22.390 +0.370 +1.68% 22.400 21.520 15:22
MRG-UN.TO Morguard Na Resident +1.75 9.480 +0.210 +2.27% 9.540 9.210 15:21
ARF-DB.TO Armtec Infrastructur +1.73 71.000 +2.500 +3.65% 71.000 67.000 14:13
AET-DB.TO Argent Energy Trust +1.73 101.000 +0.450 +0.45% 101.000 100.750 14:38
ZDM.TO Bmo Intl Equity Hedg +1.72 16.850 +0.240 +1.44% 16.850 16.700 13:31
MG.TO Magna International +1.71 84.420 +1.990 +2.41% 85.400 82.580 15:25
XFN.TO Ishares Sp TSX Cappe +1.71 26.010 +0.290 +1.13% 26.030 25.740 15:23
LB.TO Laurentian Bank +1.70 45.700 +0.390 +0.86% 45.750 45.350 15:25
RY.TO Royal Bank Of Canada +1.69 64.280 +0.950 +1.50% 64.340 63.290 15:26
AEF.TO Aurora Oil And Gas +1.68 3.090 +0.120 +4.04% 3.110 3.030 15:23
VEF.TO Vanguard MSCI EAFE +1.67 31.810 +0.430 +1.37% 31.810 31.580 14:58
XIN.TO Ishares MSCI EAFE +1.67 20.650 +0.270 +1.32% 20.660 20.450 15:20
BMO-PR-P.TO Bmo Non-Cumulative +1.66 25.750 +0.150 +0.59% 25.750 25.560 15:18
TD-PR-K.TO TD Bank Preferred +1.66 25.700 +0.090 +0.35% 25.750 25.530 14:49
ALS.TO Altius Minerals Corp +1.65 11.260 +0.240 +2.18% 11.340 11.030 15:04
ATA.TO Ats Automation +1.65 11.650 +0.250 +2.19% 11.660 11.400 15:25
BMO.TO Bank Of Montreal +1.64 64.210 +0.790 +1.25% 64.320 63.410 15:25
BB.TO Blackberry Limited +1.64 11.760 +0.630 +5.66% 12.590 11.320 15:26
ECO.TO Ecosynthetix Inc +1.63 4.590 +0.270 +6.25% 4.590 4.330 11:22
DTX.TO Deethree Exploration +1.63 9.130 +0.290 +3.28% 9.160 8.900 15:24
STP-DB.TO Southern Pacific Res +1.62 65.000 +4.250 +7.00% 65.000 60.740 13:12
IAG.TO Industrial Alliance +1.61 43.310 +1.090 +2.58% 43.350 42.200 15:25
DGS.TO Dividend Growth Spli +1.60 9.450 +0.150 +1.61% 9.450 9.400 14:37
CP.TO Canadian Pacific Rai +1.59 128.770 +2.940 +2.34% 129.000 125.750 15:25
EH.TO Easyhome Ltd. +1.59 13.350 +0.610 +4.79% 13.380 12.750 15:08
CSE.TO Capstone Infrastruct +1.57 4.000 +0.060 +1.52% 4.020 3.900 15:24
FC.TO Firm Capital Mortgag +1.53 12.160 +0.160 +1.33% 12.300 11.960 14:39
BYD-UN.TO Boyd Group Income +1.52 24.350 +0.500 +2.10% 24.400 23.850 15:03
ZEM.TO Bmo Emerging Markets +1.51 14.730 +0.250 +1.73% 14.730 14.620 15:12
TN-UN.TO True North Apartment +1.51 8.100 +0.120 +1.50% 8.190 7.700 15:18
RMP.TO Rmp Energy Inc +1.51 4.780 +0.180 +3.91% 4.970 4.730 15:26
MXG.TO Maxim Power Corp. +1.51 3.360 +0.110 +3.38% 3.360 3.250 14:52
CM-PR-M.TO Cibc Cl. A Pref Seri +1.50 25.860 +0.120 +0.47% 25.870 25.750 14:55
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.50 24.370 +0.160 +0.66% 24.380 24.180 14:46
XWD.TO Ishares MSCI World +1.50 29.110 +0.250 +0.87% 29.120 29.000 15:23
VRX.TO Valeant Pharmaceutic +1.49 107.470 +2.490 +2.37% 107.470 105.180 15:25
FIE.TO Claymore Cdn Fin Mth +1.45 6.660 +0.040 +0.60% 6.670 6.620 14:54
GIL.TO Gildan Activewear +1.44 47.290 +0.890 +1.92% 47.510 46.420 15:25
CM-PR-L.TO Cibc Non-Cum Pref +1.44 25.630 +0.100 +0.39% 25.630 25.520 15:24
CLU-C.TO Ishares US Fundament +1.44 20.250 +0.190 +0.95% 20.250 20.250 13:26
HXS.TO Horizons Sp500 Index +1.42 15.300 +0.140 +0.92% 15.300 15.170 15:06
SLF.TO Sun Life Financial +1.41 33.960 +0.390 +1.16% 33.980 33.550 15:25
ZEB.TO Bmo Sp TSX Equal Wei +1.41 18.900 +0.160 +0.85% 18.930 18.760 14:57
ACQ.TO Autocanada Inc +1.40 33.600 +1.180 +3.64% 33.920 32.470 15:23
CWB.TO Cdn Western Bank +1.40 29.380 +0.380 +1.31% 29.470 29.020 15:25
NKO-NT.TO Niko Resources Ltd +1.39 105.000 +1.990 +1.93% 105.000 103.990 11:36
TD.TO Toronto-Dominion Ban +1.39 87.320 +0.910 +1.05% 87.420 86.420 15:25
BIP-UN.TO Brookfield Infra Par +1.38 38.200 +0.440 +1.17% 38.430 37.870 15:25
BRF-PR-E.TO Brookfield Renewable +1.38 20.800 +0.825 +4.13% 20.800 19.750 15:25
ASR.TO Alacer Gold Corp +1.35 2.600 +0.160 +6.56% 2.630 2.440 15:25
IFC.TO Intact Financial Cor +1.34 62.470 +1.090 +1.78% 62.640 61.250 15:25
FIE-A.TO Claymore Cdn Financi +1.33 6.430 +0.050 +0.78% 6.430 6.400 15:15
PPL-DB-F.TO Pembina Pipeline Cor +1.33 118.750 +1.150 +0.98% 118.750 118.750 14:47
HEX.TO Horizons Enhanced +1.32 6.925 +0.045 +0.65% 6.940 6.890 15:23
RCI-B.TO Rogers Communication +1.32 40.920 +0.570 +1.41% 40.940 40.250 15:26
RY-PR-B.TO RBC Non-Cum First +1.32 24.260 +0.210 +0.87% 24.330 24.010 15:14
VFV.TO Vanguard Sp 500 Inde +1.32 31.160 +0.260 +0.84% 31.180 30.940 15:14
DRM.TO Dream Unlimited Corp +1.31 12.270 +0.290 +2.42% 12.420 11.970 15:20
BAM-PF-C.TO Brookfield Asset Mgm +1.31 20.350 +0.260 +1.29% 20.350 19.900 15:16
HAZ.TO Horizons Global Divi +1.30 13.200 +0.090 +0.69% 13.240 13.120 14:27
BNS.TO Bank Of Nova Scotia +1.30 58.480 +0.560 +0.97% 58.530 57.980 15:25
AIF-DB.TO Altus Group Ltd 5 +1.29 96.000 +0.750 +0.79% 96.000 95.400 14:47
NVA.TO Nuvista Energy Ltd. +1.28 6.510 +0.170 +2.68% 6.610 6.330 15:25
MST-UN.TO Milestone Apartments +1.28 9.450 +0.240 +2.61% 9.460 9.210 15:24
DCI.TO Directcash Payments +1.27 21.510 +0.410 +1.94% 21.860 21.050 15:12
