Toronto Venture Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 3:42 PM

Toronto Venture Most Active Stocks Tuesday, August 13, 2013 3:41:59 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corpo +4.15 9.600 +0.770 +8.72% 9.600 8.830 15:16
GTA.VN Gta Resources And +3.85 0.310 +0.195 +169.57% 0.310 0.115 15:31
VRS.VN Verisante Technology +2.67 0.335 +0.065 +24.07% 0.335 0.285 15:29
DAN.VN D'Arianne Resources +2.60 1.020 +0.020 +2.00% 1.070 0.980 15:30
CNX.VN Callinex Mines Inc +1.98 0.390 +0.080 +25.81% 0.450 0.345 15:01
LLG.VN Mason Graphite Inc +1.93 0.490 +0.040 +8.89% 0.490 0.440 14:53
SFD.VN Nxt Energy Solutions +1.82 1.210 +0.130 +12.04% 1.210 1.120 14:11
ERG.VN Ergoresearch Ltd. +1.77 0.620 +0.060 +10.71% 0.620 0.620 15:25
WZR.VN Westernzagros Resour +1.60 1.500 +0.040 +2.74% 1.510 1.450 15:30
PM.VN Prism Medical Ltd. +1.57 5.160 +0.260 +5.31% 5.160 4.920 15:25
KLH.VN Stellar Biotechnolog +1.56 1.180 +0.110 +10.28% 1.190 1.090 15:25
KXM.VN Kobex Minerals Inc +1.53 0.560 +0.020 +3.70% 0.560 0.560 12:31
NVC.VN Neovasc Inc +1.53 3.000 +0.250 +9.09% 3.000 2.900 14:15
BCM.VN Bear Creek Mining +1.46 2.370 +0.140 +6.28% 2.490 2.120 15:31
CUU.VN Copper Fox Minerals +1.36 0.620 +0.100 +19.23% 0.620 0.520 15:30
GNF.VN Greenfields Petroleu +1.22 3.300 +0.100 +3.12% 3.300 3.200 15:25
RMC.VN Reservoir Minerals +1.17 4.030 +0.200 +5.22% 4.050 3.780 15:16
CMI.VN C-Com Satellite Syst +1.12 1.770 +0.070 +4.12% 1.780 1.670 15:11
SRN.VN Suroco Energy Inc. +1.03 0.395 +0.020 +5.33% 0.395 0.370 15:25
MEI.VN Manitok Energy Inc. +1.03 2.720 +0.050 +1.87% 2.750 2.670 15:31
EPZ-WT.VN Esperanza Resources +0.97 0.295 +0.065 +28.26% 0.295 0.240 15:00
YAK.VN Mongolia Growth Grou +0.96 3.220 +0.090 +2.88% 3.230 3.160 15:24
XEL.VN Xcite Energy Limited +0.96 1.700 +0.050 +3.03% 1.700 1.650 15:08
PLL.VN Palladon Ventures +0.95 1.120 +0.040 +3.70% 1.120 1.070 14:55
ZED.VN Zedi Inc. +0.94 0.590 unch unch 0.600 0.580 12:52
MMT.VN Mart Resources Inc +0.94 1.460 +0.030 +2.10% 1.460 1.430 15:30
AOT.VN Ascot Resources Ltd. +0.92 0.750 +0.050 +7.14% 0.750 0.750 15:25
PXL.VN Palliser Oil And Gas +0.89 0.600 +0.020 +3.45% 0.600 0.580 14:53
SMU-UN.VN Summit Industrial +0.88 5.680 +0.100 +1.79% 5.680 5.680 15:25
DMA.VN Diamedica Inc. +0.88 1.090 +0.020 +1.87% 1.090 1.070 14:10
FCU.VN Fission Uranium Co +0.82 1.220 +0.040 +3.39% 1.250 1.160 15:30
CL.VN Crailar Technologies +0.77 0.570 +0.090 +18.75% 0.590 0.510 15:17
TVE.VN Tamarack Valley Ener +0.75 2.550 +0.050 +2.00% 2.550 2.500 14:30
CSX.VN Clean Seed Capital +0.74 0.290 +0.015 +5.45% 0.290 0.275 13:46
VFX.VN Virtutone Networks +0.69 0.290 +0.025 +9.43% 0.295 0.270 13:58
PRB.VN Probe Mines Ltd. +0.68 2.000 +0.060 +3.09% 2.000 1.910 15:24
CMJ.VN Colombian Mines Corp +0.68 0.370 +0.035 +10.45% 0.370 0.355 15:25
TNC.VN Tio Networks Corp. +0.63 0.380 +0.015 +4.11% 0.380 0.380 15:25
TMD.VN Titan Medical Inc. +0.60 0.570 +0.010 +1.79% 0.580 0.570 14:59
OYL.VN Cgx Energy Inc. +0.58 0.850 +0.020 +2.41% 0.850 0.850 15:25
XYL.VN Chudleigh Ventures +0.56 0.290 +0.020 +7.41% 0.290 0.250 15:25
PNE.VN Pine Cliff Energy +0.55 1.070 +0.020 +1.90% 1.090 1.040 15:13
LRA.VN Lara Exploration Ltd +0.55 0.940 +0.020 +2.17% 0.940 0.920 15:25
NAA.VN Naina Capital Corp +0.53 0.440 +0.020 +4.76% 0.440 0.350 14:02
PML.VN Panoro Minerals Ltd +0.53 0.300 +0.010 +3.45% 0.300 0.300 15:25
DSY.VN Destiny Media Techno +0.50 2.700 +0.100 +3.85% 2.700 2.590 15:08
SNM.VN Shamaran Petroleum +0.50 0.415 +0.005 +1.22% 0.415 0.400 15:17
OIL.VN Lgx Oil And Gas Inc +0.49 0.450 +0.010 +2.27% 0.450 0.450 15:25
HYX.VN Hyperion Exploration +0.49 0.280 +0.010 +3.70% 0.300 0.280 15:25
LOY.VN Loyalist Group Limit +0.47 0.660 +0.010 +1.54% 0.670 0.650 15:22
TOL.VN Trioil Resources Ltd +0.47 2.580 +0.030 +1.18% 2.620 2.560 14:51
PTA.VN Petroamerica Oil Cor +0.41 0.295 +0.005 +1.72% 0.295 0.280 14:35
BOE.VN Americas Petrogas +0.40 1.170 +0.030 +2.63% 1.170 1.140 15:07
TK.VN Tinka Resources Ltd +0.39 0.690 unch unch 0.700 0.690 15:30
SMD.VN Strategic Metals Ltd +0.39 0.400 +0.005 +1.27% 0.400 0.400 13:24
SRX.VN Storm Resources Ltd +0.38 3.070 +0.030 +0.99% 3.070 3.040 14:27
NVS.VN Novus Energy Inc. +0.38 0.850 +0.010 +1.19% 0.860 0.830 15:13
FMS.VN Focus Metals Inc. +0.35 0.420 +0.005 +1.20% 0.430 0.415 15:23
MQL.VN Marquee Energy Ltd +0.34 0.540 +0.010 +1.89% 0.540 0.530 13:59
ZEN.VN Zenyatta Ventures +0.32 3.780 +0.080 +2.16% 3.820 3.580 15:28
LVL.VN Lynden Energy Corp. +0.32 0.850 +0.010 +1.19% 0.850 0.830 11:42
CFF.VN Conifex Timber Inc +0.29 6.800 +0.040 +0.59% 6.800 6.610 15:28
TII.VN Terra Firma Capital +0.29 0.260 +0.010 +4.00% 0.260 0.260 15:25
GQC.VN Goldquest Mining Cor +0.29 0.390 +0.005 +1.30% 0.390 0.365 15:05
PEO.VN People Corporation +0.28 1.210 +0.020 +1.68% 1.210 1.160 14:29
RRI.VN Riverside Resources +0.28 0.485 +0.010 +2.11% 0.485 0.485 09:30
BKM.VN Pacific Booker Miner +0.27 4.990 +0.090 +1.84% 5.000 4.900 15:25
SY.VN Symbility Solutions +0.27 0.450 +0.005 +1.12% 0.450 0.440 15:22
ENT.VN Entrec Transporation +0.26 1.580 +0.010 +0.64% 1.610 1.570 15:06
WHY.VN West High Yield Reso +0.24 0.460 +0.010 +2.22% 0.460 0.460 14:44
NKL.VN Prophecy Platinum +0.24 0.660 +0.010 +1.54% 0.670 0.620 15:14
AQE.VN Aqua-Pure Ventures +0.17 0.295 +0.010 +3.51% 0.295 0.290 15:25
SCZ.VN Santa Cruz Silver +0.17 1.380 +0.010 +0.73% 1.450 1.360 15:06
ASM.VN Avino Silver & Gold +0.13 1.160 +0.010 +0.87% 1.160 1.160 15:25
AUN.VN Aurcana Corporation +0.09 2.800 +0.030 +1.08% 2.850 2.750 15:31
AMW.VN Alpha Minerals Inc +0.06 6.140 +0.040 +0.66% 6.300 5.850 15:31
UMF-A.VN Starlight US Multi +0.02 10.000 +0.010 +0.10% 10.000 10.000 15:25
GRZ.VN Gold Reserve Inc unch 3.050 unch unch 3.150 3.000 14:35
IPC.VN Iplayco Corporation unch 0.640 unch unch 0.640 0.600 15:21
ROG.VN Roxgold Inc. unch 0.470 unch unch 0.490 0.470 15:16
YO.VN Yoho Resources Inc unch 2.800 unch unch 2.870 2.550 14:20
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.790 14:21
FPC.VN Falco Pacific Resour unch 0.285 +0.005 +1.79% 0.285 0.280 15:26
GKX.VN Gemini Corporation unch 0.280 unch unch 0.280 0.270 14:09
TLA.VN Titan Logix Corp unch 1.150 unch unch 1.150 1.150 15:25
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 15:25
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.830 15:25
MYA.VN Maya Gold & Silver unch 0.270 unch unch 0.270 0.260 15:25
BRI.VN Brazil Resources Inc unch 0.770 unch unch 0.770 0.750 13:02
ARN-DB-B.VN Arcan Resources Ltd unch 53.500 unch unch 55.000 53.500 15:25
HRP.VN Hrt Participacoes unch 0.375 unch unch 0.400 0.375 15:23
KTN.VN Kootenay Gold Inc. unch 0.710 unch unch 0.710 0.710 15:25
EPZ.VN Esperanza Resources unch 0.900 unch unch 0.905 0.900 15:10
M-PR-A.VN Mosaic Capital Corp unch 11.500 unch unch 11.600 11.450 15:15
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.590 14:04
TGM.VN True Gold Mining Inc unch 0.290 unch unch 0.300 0.290 15:03
GPS.VN Bsm Technologies Inc unch 2.100 unch unch 2.160 2.070 15:06
CMM.VN Castle Mountain Mini unch 0.350 unch unch 0.350 0.350 14:09
MUN.VN Mundoro Capital Inc unch 0.355 unch unch 0.355 0.355 15:25
IFA.VN Ifabric Corp unch 0.800 unch unch 0.800 0.800 15:25

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Succession Planning in Turmoil: Only 42% Ready

Diving into the Succession Crisis in Finance Succession planning in the financial advisory space is like retirement planning for the rest of us—everyone knows it's crucial, yet too many put it off. Despite the looming retirement wave and desperate interest from the younger cohort, a staggering 42% of financial advisors are still without a documented succession game...

HTX's Strategic Moves in Pakistan: A Crypto Frontier

Paving the Way: HTX's Journey in Pakistan Rolling into the Pakistan cryptocurrency scene isn't just a 'walk in the park' for HTX—it's more like traversing a new frontier with an open map. This isn’t some hit-and-run operation; HTX is strategizing for a long haul in one of the liveliest digital market arenas in South Asia. Gathering steam with community AMAs and an X...

Machine Grabs Prime Dallas Property Amid Apartment Boom

Dallas' Hot Market and Machine's Bold Move Well, well, looks like Machine Investment Group's been busy flexing its real estate muscles, bagging a 490-unit gem in North Dallas—your typical, no-frills off-market grab. We’re talking 75 West, nestled in a juicy infill spot, and it’s catching eyes like gold dust in a pan. You don't need me to tell you North Dallas ain't...

FutureVault's AI Agents: Transforming Financial Workflows

Revolutionizing Financial Operations: FutureVault's AI Approach In the dizzying whirlwind of financial services, the launch of FutureVault AI Agents is a game-changer for document management. This isn't some half-baked tool; it's a full-fledged overhaul of how compliance and operations should tick in the modern age. We've all seen it—a paper trail tangled across systems...

The Chemical Industry and EPA: A Broken System?

Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...

Cracking the Code of America's Delivery Addiction

America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...

Compass Unveiled: Power Revolution in Private Equity

AI-Driven Insights: Revolutionizing Private Equity Strategies Now this is some spicy news from Huntington Beach! Collective just pulled back the curtain on Compass, their AI-fueled platform that's set to shake up how financial advisors tackle private company equity. If you're an advisor who's sick of staring at nebulous balance sheets filled with unquantifiable private...

Anecdotes by Artists Brings Raw Scent Stories to Sephora

When Maesa pulls back the curtain, they don't just crack it open—they fling it aside with flair. That's precisely what they're doing with their latest venture, Anecdotes by Artists, a fragrance brand that's taking its first bow exclusively at Sephora. It's not your average perfume launch; it's about the stories behind the scents and the artists who craft them. Unveiling...

Davos Healthcare Aims to Revolutionize Hospital Ratings

Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...

Leapora's Taskeen: Redefining Task Accountability

AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...