Toronto Venture Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 3:42 PM

Toronto Venture Most Active Stocks Tuesday, August 13, 2013 3:41:59 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corpo +4.15 9.600 +0.770 +8.72% 9.600 8.830 15:16
GTA.VN Gta Resources And +3.85 0.310 +0.195 +169.57% 0.310 0.115 15:31
VRS.VN Verisante Technology +2.67 0.335 +0.065 +24.07% 0.335 0.285 15:29
DAN.VN D'Arianne Resources +2.60 1.020 +0.020 +2.00% 1.070 0.980 15:30
CNX.VN Callinex Mines Inc +1.98 0.390 +0.080 +25.81% 0.450 0.345 15:01
LLG.VN Mason Graphite Inc +1.93 0.490 +0.040 +8.89% 0.490 0.440 14:53
SFD.VN Nxt Energy Solutions +1.82 1.210 +0.130 +12.04% 1.210 1.120 14:11
ERG.VN Ergoresearch Ltd. +1.77 0.620 +0.060 +10.71% 0.620 0.620 15:25
WZR.VN Westernzagros Resour +1.60 1.500 +0.040 +2.74% 1.510 1.450 15:30
PM.VN Prism Medical Ltd. +1.57 5.160 +0.260 +5.31% 5.160 4.920 15:25
KLH.VN Stellar Biotechnolog +1.56 1.180 +0.110 +10.28% 1.190 1.090 15:25
KXM.VN Kobex Minerals Inc +1.53 0.560 +0.020 +3.70% 0.560 0.560 12:31
NVC.VN Neovasc Inc +1.53 3.000 +0.250 +9.09% 3.000 2.900 14:15
BCM.VN Bear Creek Mining +1.46 2.370 +0.140 +6.28% 2.490 2.120 15:31
CUU.VN Copper Fox Minerals +1.36 0.620 +0.100 +19.23% 0.620 0.520 15:30
GNF.VN Greenfields Petroleu +1.22 3.300 +0.100 +3.12% 3.300 3.200 15:25
RMC.VN Reservoir Minerals +1.17 4.030 +0.200 +5.22% 4.050 3.780 15:16
CMI.VN C-Com Satellite Syst +1.12 1.770 +0.070 +4.12% 1.780 1.670 15:11
SRN.VN Suroco Energy Inc. +1.03 0.395 +0.020 +5.33% 0.395 0.370 15:25
MEI.VN Manitok Energy Inc. +1.03 2.720 +0.050 +1.87% 2.750 2.670 15:31
EPZ-WT.VN Esperanza Resources +0.97 0.295 +0.065 +28.26% 0.295 0.240 15:00
YAK.VN Mongolia Growth Grou +0.96 3.220 +0.090 +2.88% 3.230 3.160 15:24
XEL.VN Xcite Energy Limited +0.96 1.700 +0.050 +3.03% 1.700 1.650 15:08
PLL.VN Palladon Ventures +0.95 1.120 +0.040 +3.70% 1.120 1.070 14:55
ZED.VN Zedi Inc. +0.94 0.590 unch unch 0.600 0.580 12:52
MMT.VN Mart Resources Inc +0.94 1.460 +0.030 +2.10% 1.460 1.430 15:30
AOT.VN Ascot Resources Ltd. +0.92 0.750 +0.050 +7.14% 0.750 0.750 15:25
PXL.VN Palliser Oil And Gas +0.89 0.600 +0.020 +3.45% 0.600 0.580 14:53
SMU-UN.VN Summit Industrial +0.88 5.680 +0.100 +1.79% 5.680 5.680 15:25
DMA.VN Diamedica Inc. +0.88 1.090 +0.020 +1.87% 1.090 1.070 14:10
FCU.VN Fission Uranium Co +0.82 1.220 +0.040 +3.39% 1.250 1.160 15:30
CL.VN Crailar Technologies +0.77 0.570 +0.090 +18.75% 0.590 0.510 15:17
TVE.VN Tamarack Valley Ener +0.75 2.550 +0.050 +2.00% 2.550 2.500 14:30
CSX.VN Clean Seed Capital +0.74 0.290 +0.015 +5.45% 0.290 0.275 13:46
VFX.VN Virtutone Networks +0.69 0.290 +0.025 +9.43% 0.295 0.270 13:58
PRB.VN Probe Mines Ltd. +0.68 2.000 +0.060 +3.09% 2.000 1.910 15:24
CMJ.VN Colombian Mines Corp +0.68 0.370 +0.035 +10.45% 0.370 0.355 15:25
TNC.VN Tio Networks Corp. +0.63 0.380 +0.015 +4.11% 0.380 0.380 15:25
TMD.VN Titan Medical Inc. +0.60 0.570 +0.010 +1.79% 0.580 0.570 14:59
OYL.VN Cgx Energy Inc. +0.58 0.850 +0.020 +2.41% 0.850 0.850 15:25
XYL.VN Chudleigh Ventures +0.56 0.290 +0.020 +7.41% 0.290 0.250 15:25
PNE.VN Pine Cliff Energy +0.55 1.070 +0.020 +1.90% 1.090 1.040 15:13
LRA.VN Lara Exploration Ltd +0.55 0.940 +0.020 +2.17% 0.940 0.920 15:25
NAA.VN Naina Capital Corp +0.53 0.440 +0.020 +4.76% 0.440 0.350 14:02
PML.VN Panoro Minerals Ltd +0.53 0.300 +0.010 +3.45% 0.300 0.300 15:25
DSY.VN Destiny Media Techno +0.50 2.700 +0.100 +3.85% 2.700 2.590 15:08
SNM.VN Shamaran Petroleum +0.50 0.415 +0.005 +1.22% 0.415 0.400 15:17
OIL.VN Lgx Oil And Gas Inc +0.49 0.450 +0.010 +2.27% 0.450 0.450 15:25
HYX.VN Hyperion Exploration +0.49 0.280 +0.010 +3.70% 0.300 0.280 15:25
LOY.VN Loyalist Group Limit +0.47 0.660 +0.010 +1.54% 0.670 0.650 15:22
TOL.VN Trioil Resources Ltd +0.47 2.580 +0.030 +1.18% 2.620 2.560 14:51
PTA.VN Petroamerica Oil Cor +0.41 0.295 +0.005 +1.72% 0.295 0.280 14:35
BOE.VN Americas Petrogas +0.40 1.170 +0.030 +2.63% 1.170 1.140 15:07
TK.VN Tinka Resources Ltd +0.39 0.690 unch unch 0.700 0.690 15:30
SMD.VN Strategic Metals Ltd +0.39 0.400 +0.005 +1.27% 0.400 0.400 13:24
SRX.VN Storm Resources Ltd +0.38 3.070 +0.030 +0.99% 3.070 3.040 14:27
NVS.VN Novus Energy Inc. +0.38 0.850 +0.010 +1.19% 0.860 0.830 15:13
FMS.VN Focus Metals Inc. +0.35 0.420 +0.005 +1.20% 0.430 0.415 15:23
MQL.VN Marquee Energy Ltd +0.34 0.540 +0.010 +1.89% 0.540 0.530 13:59
ZEN.VN Zenyatta Ventures +0.32 3.780 +0.080 +2.16% 3.820 3.580 15:28
LVL.VN Lynden Energy Corp. +0.32 0.850 +0.010 +1.19% 0.850 0.830 11:42
CFF.VN Conifex Timber Inc +0.29 6.800 +0.040 +0.59% 6.800 6.610 15:28
TII.VN Terra Firma Capital +0.29 0.260 +0.010 +4.00% 0.260 0.260 15:25
GQC.VN Goldquest Mining Cor +0.29 0.390 +0.005 +1.30% 0.390 0.365 15:05
PEO.VN People Corporation +0.28 1.210 +0.020 +1.68% 1.210 1.160 14:29
RRI.VN Riverside Resources +0.28 0.485 +0.010 +2.11% 0.485 0.485 09:30
BKM.VN Pacific Booker Miner +0.27 4.990 +0.090 +1.84% 5.000 4.900 15:25
SY.VN Symbility Solutions +0.27 0.450 +0.005 +1.12% 0.450 0.440 15:22
ENT.VN Entrec Transporation +0.26 1.580 +0.010 +0.64% 1.610 1.570 15:06
WHY.VN West High Yield Reso +0.24 0.460 +0.010 +2.22% 0.460 0.460 14:44
NKL.VN Prophecy Platinum +0.24 0.660 +0.010 +1.54% 0.670 0.620 15:14
AQE.VN Aqua-Pure Ventures +0.17 0.295 +0.010 +3.51% 0.295 0.290 15:25
SCZ.VN Santa Cruz Silver +0.17 1.380 +0.010 +0.73% 1.450 1.360 15:06
ASM.VN Avino Silver & Gold +0.13 1.160 +0.010 +0.87% 1.160 1.160 15:25
AUN.VN Aurcana Corporation +0.09 2.800 +0.030 +1.08% 2.850 2.750 15:31
AMW.VN Alpha Minerals Inc +0.06 6.140 +0.040 +0.66% 6.300 5.850 15:31
UMF-A.VN Starlight US Multi +0.02 10.000 +0.010 +0.10% 10.000 10.000 15:25
GRZ.VN Gold Reserve Inc unch 3.050 unch unch 3.150 3.000 14:35
IPC.VN Iplayco Corporation unch 0.640 unch unch 0.640 0.600 15:21
ROG.VN Roxgold Inc. unch 0.470 unch unch 0.490 0.470 15:16
YO.VN Yoho Resources Inc unch 2.800 unch unch 2.870 2.550 14:20
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.790 14:21
FPC.VN Falco Pacific Resour unch 0.285 +0.005 +1.79% 0.285 0.280 15:26
GKX.VN Gemini Corporation unch 0.280 unch unch 0.280 0.270 14:09
TLA.VN Titan Logix Corp unch 1.150 unch unch 1.150 1.150 15:25
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 15:25
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.830 15:25
MYA.VN Maya Gold & Silver unch 0.270 unch unch 0.270 0.260 15:25
BRI.VN Brazil Resources Inc unch 0.770 unch unch 0.770 0.750 13:02
ARN-DB-B.VN Arcan Resources Ltd unch 53.500 unch unch 55.000 53.500 15:25
HRP.VN Hrt Participacoes unch 0.375 unch unch 0.400 0.375 15:23
KTN.VN Kootenay Gold Inc. unch 0.710 unch unch 0.710 0.710 15:25
EPZ.VN Esperanza Resources unch 0.900 unch unch 0.905 0.900 15:10
M-PR-A.VN Mosaic Capital Corp unch 11.500 unch unch 11.600 11.450 15:15
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.590 14:04
TGM.VN True Gold Mining Inc unch 0.290 unch unch 0.300 0.290 15:03
GPS.VN Bsm Technologies Inc unch 2.100 unch unch 2.160 2.070 15:06
CMM.VN Castle Mountain Mini unch 0.350 unch unch 0.350 0.350 14:09
MUN.VN Mundoro Capital Inc unch 0.355 unch unch 0.355 0.355 15:25
IFA.VN Ifabric Corp unch 0.800 unch unch 0.800 0.800 15:25

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Future FinTech Under Investigation: Shareholder Impact Looms

Future FinTech Faces Legal Scrutiny When the walls close in under financial suspicion, the spotlight can burn brighter than any anticipated market gain. That's precisely what Future FinTech Group Inc. (NasdaqCM: FTFT) is up against now. Kahn Swick & Foti, LLC, featuring the ex-Attorney General of Louisiana, Charles C. Foti, Jr., has begun scrutinizing the actions of...

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

Everest Group Faces Major Class Action Deadline Looms

Everest Group's Headaches Multiply as Deadline Approaches Well, here we find a classic case of Wall Street drama—Everest Group, Ltd. (NYSE:EG), a company whose troubles would make any trader weary. As of late, it's caught up in a nasty class-action lawsuit with stakes high enough to raise eyebrows from Broadway to Bayou. Investors in Everest better be tuned in, because...

BlackLine's SAP Woes Spark Investor Scrutiny

What Triggered This Investigation? Here we go again, folks. BlackLine's taking a hit, and it ain't pretty. They're reeling from a whopping 17.4% drop in their share price after cutting their fiscal 2026 outlook. You can bet the folks with stakes in BlackLine (NASDAQ:BL) are feeling the burn. This all comes down to a mess involving their SAP SolEx channel. Let's dive into...

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

Madrigal Faces Legal Scrutiny Amid Whistleblower Claims

The Storm Brewing Over Madrigal Pharmaceuticals Well, folks, here we are smack dab in the middle of another roller-coaster ride in the biotech sector, and it ain't pretty. Madrigal Pharmaceuticals, Inc. (NASDAQ: MDGL) is in hot water with some serious allegations thrown their way. The company is now under investigation by Kessler Topaz Meltzer & Check, LLP, a top-notch...

Sussex County Data Breach Raises Security Concerns

The Digital Fiasco: A Wake-Up Call Straight out of Sussex County in good ol' New Jersey, we’re staring down another data breach, folks. When you hear about a data privacy incident, there's always that same sinking feeling of another layer of personal security peeled away. This time, the Sussex County Prosecutor's Office got caught in the crossfire, with personal info...

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...