Toronto Venture Most Active Stocks Tuesday, August
Post# of 39311
Posted On: 08/13/2013 3:42:24 PM
Toronto Venture Most Active Stocks Tuesday, August 13, 2013 3:41:59 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corpo +4.15 9.600 +0.770 +8.72% 9.600 8.830 15:16
GTA.VN Gta Resources And +3.85 0.310 +0.195 +169.57% 0.310 0.115 15:31
VRS.VN Verisante Technology +2.67 0.335 +0.065 +24.07% 0.335 0.285 15:29
DAN.VN D'Arianne Resources +2.60 1.020 +0.020 +2.00% 1.070 0.980 15:30
CNX.VN Callinex Mines Inc +1.98 0.390 +0.080 +25.81% 0.450 0.345 15:01
LLG.VN Mason Graphite Inc +1.93 0.490 +0.040 +8.89% 0.490 0.440 14:53
SFD.VN Nxt Energy Solutions +1.82 1.210 +0.130 +12.04% 1.210 1.120 14:11
ERG.VN Ergoresearch Ltd. +1.77 0.620 +0.060 +10.71% 0.620 0.620 15:25
WZR.VN Westernzagros Resour +1.60 1.500 +0.040 +2.74% 1.510 1.450 15:30
PM.VN Prism Medical Ltd. +1.57 5.160 +0.260 +5.31% 5.160 4.920 15:25
KLH.VN Stellar Biotechnolog +1.56 1.180 +0.110 +10.28% 1.190 1.090 15:25
KXM.VN Kobex Minerals Inc +1.53 0.560 +0.020 +3.70% 0.560 0.560 12:31
NVC.VN Neovasc Inc +1.53 3.000 +0.250 +9.09% 3.000 2.900 14:15
BCM.VN Bear Creek Mining +1.46 2.370 +0.140 +6.28% 2.490 2.120 15:31
CUU.VN Copper Fox Minerals +1.36 0.620 +0.100 +19.23% 0.620 0.520 15:30
GNF.VN Greenfields Petroleu +1.22 3.300 +0.100 +3.12% 3.300 3.200 15:25
RMC.VN Reservoir Minerals +1.17 4.030 +0.200 +5.22% 4.050 3.780 15:16
CMI.VN C-Com Satellite Syst +1.12 1.770 +0.070 +4.12% 1.780 1.670 15:11
SRN.VN Suroco Energy Inc. +1.03 0.395 +0.020 +5.33% 0.395 0.370 15:25
MEI.VN Manitok Energy Inc. +1.03 2.720 +0.050 +1.87% 2.750 2.670 15:31
EPZ-WT.VN Esperanza Resources +0.97 0.295 +0.065 +28.26% 0.295 0.240 15:00
YAK.VN Mongolia Growth Grou +0.96 3.220 +0.090 +2.88% 3.230 3.160 15:24
XEL.VN Xcite Energy Limited +0.96 1.700 +0.050 +3.03% 1.700 1.650 15:08
PLL.VN Palladon Ventures +0.95 1.120 +0.040 +3.70% 1.120 1.070 14:55
ZED.VN Zedi Inc. +0.94 0.590 unch unch 0.600 0.580 12:52
MMT.VN Mart Resources Inc +0.94 1.460 +0.030 +2.10% 1.460 1.430 15:30
AOT.VN Ascot Resources Ltd. +0.92 0.750 +0.050 +7.14% 0.750 0.750 15:25
PXL.VN Palliser Oil And Gas +0.89 0.600 +0.020 +3.45% 0.600 0.580 14:53
SMU-UN.VN Summit Industrial +0.88 5.680 +0.100 +1.79% 5.680 5.680 15:25
DMA.VN Diamedica Inc. +0.88 1.090 +0.020 +1.87% 1.090 1.070 14:10
FCU.VN Fission Uranium Co +0.82 1.220 +0.040 +3.39% 1.250 1.160 15:30
CL.VN Crailar Technologies +0.77 0.570 +0.090 +18.75% 0.590 0.510 15:17
TVE.VN Tamarack Valley Ener +0.75 2.550 +0.050 +2.00% 2.550 2.500 14:30
CSX.VN Clean Seed Capital +0.74 0.290 +0.015 +5.45% 0.290 0.275 13:46
VFX.VN Virtutone Networks +0.69 0.290 +0.025 +9.43% 0.295 0.270 13:58
PRB.VN Probe Mines Ltd. +0.68 2.000 +0.060 +3.09% 2.000 1.910 15:24
CMJ.VN Colombian Mines Corp +0.68 0.370 +0.035 +10.45% 0.370 0.355 15:25
TNC.VN Tio Networks Corp. +0.63 0.380 +0.015 +4.11% 0.380 0.380 15:25
TMD.VN Titan Medical Inc. +0.60 0.570 +0.010 +1.79% 0.580 0.570 14:59
OYL.VN Cgx Energy Inc. +0.58 0.850 +0.020 +2.41% 0.850 0.850 15:25
XYL.VN Chudleigh Ventures +0.56 0.290 +0.020 +7.41% 0.290 0.250 15:25
PNE.VN Pine Cliff Energy +0.55 1.070 +0.020 +1.90% 1.090 1.040 15:13
LRA.VN Lara Exploration Ltd +0.55 0.940 +0.020 +2.17% 0.940 0.920 15:25
NAA.VN Naina Capital Corp +0.53 0.440 +0.020 +4.76% 0.440 0.350 14:02
PML.VN Panoro Minerals Ltd +0.53 0.300 +0.010 +3.45% 0.300 0.300 15:25
DSY.VN Destiny Media Techno +0.50 2.700 +0.100 +3.85% 2.700 2.590 15:08
SNM.VN Shamaran Petroleum +0.50 0.415 +0.005 +1.22% 0.415 0.400 15:17
OIL.VN Lgx Oil And Gas Inc +0.49 0.450 +0.010 +2.27% 0.450 0.450 15:25
HYX.VN Hyperion Exploration +0.49 0.280 +0.010 +3.70% 0.300 0.280 15:25
LOY.VN Loyalist Group Limit +0.47 0.660 +0.010 +1.54% 0.670 0.650 15:22
TOL.VN Trioil Resources Ltd +0.47 2.580 +0.030 +1.18% 2.620 2.560 14:51
PTA.VN Petroamerica Oil Cor +0.41 0.295 +0.005 +1.72% 0.295 0.280 14:35
BOE.VN Americas Petrogas +0.40 1.170 +0.030 +2.63% 1.170 1.140 15:07
TK.VN Tinka Resources Ltd +0.39 0.690 unch unch 0.700 0.690 15:30
SMD.VN Strategic Metals Ltd +0.39 0.400 +0.005 +1.27% 0.400 0.400 13:24
SRX.VN Storm Resources Ltd +0.38 3.070 +0.030 +0.99% 3.070 3.040 14:27
NVS.VN Novus Energy Inc. +0.38 0.850 +0.010 +1.19% 0.860 0.830 15:13
FMS.VN Focus Metals Inc. +0.35 0.420 +0.005 +1.20% 0.430 0.415 15:23
MQL.VN Marquee Energy Ltd +0.34 0.540 +0.010 +1.89% 0.540 0.530 13:59
ZEN.VN Zenyatta Ventures +0.32 3.780 +0.080 +2.16% 3.820 3.580 15:28
LVL.VN Lynden Energy Corp. +0.32 0.850 +0.010 +1.19% 0.850 0.830 11:42
CFF.VN Conifex Timber Inc +0.29 6.800 +0.040 +0.59% 6.800 6.610 15:28
TII.VN Terra Firma Capital +0.29 0.260 +0.010 +4.00% 0.260 0.260 15:25
GQC.VN Goldquest Mining Cor +0.29 0.390 +0.005 +1.30% 0.390 0.365 15:05
PEO.VN People Corporation +0.28 1.210 +0.020 +1.68% 1.210 1.160 14:29
RRI.VN Riverside Resources +0.28 0.485 +0.010 +2.11% 0.485 0.485 09:30
BKM.VN Pacific Booker Miner +0.27 4.990 +0.090 +1.84% 5.000 4.900 15:25
SY.VN Symbility Solutions +0.27 0.450 +0.005 +1.12% 0.450 0.440 15:22
ENT.VN Entrec Transporation +0.26 1.580 +0.010 +0.64% 1.610 1.570 15:06
WHY.VN West High Yield Reso +0.24 0.460 +0.010 +2.22% 0.460 0.460 14:44
NKL.VN Prophecy Platinum +0.24 0.660 +0.010 +1.54% 0.670 0.620 15:14
AQE.VN Aqua-Pure Ventures +0.17 0.295 +0.010 +3.51% 0.295 0.290 15:25
SCZ.VN Santa Cruz Silver +0.17 1.380 +0.010 +0.73% 1.450 1.360 15:06
ASM.VN Avino Silver & Gold +0.13 1.160 +0.010 +0.87% 1.160 1.160 15:25
AUN.VN Aurcana Corporation +0.09 2.800 +0.030 +1.08% 2.850 2.750 15:31
AMW.VN Alpha Minerals Inc +0.06 6.140 +0.040 +0.66% 6.300 5.850 15:31
UMF-A.VN Starlight US Multi +0.02 10.000 +0.010 +0.10% 10.000 10.000 15:25
GRZ.VN Gold Reserve Inc unch 3.050 unch unch 3.150 3.000 14:35
IPC.VN Iplayco Corporation unch 0.640 unch unch 0.640 0.600 15:21
ROG.VN Roxgold Inc. unch 0.470 unch unch 0.490 0.470 15:16
YO.VN Yoho Resources Inc unch 2.800 unch unch 2.870 2.550 14:20
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.790 14:21
FPC.VN Falco Pacific Resour unch 0.285 +0.005 +1.79% 0.285 0.280 15:26
GKX.VN Gemini Corporation unch 0.280 unch unch 0.280 0.270 14:09
TLA.VN Titan Logix Corp unch 1.150 unch unch 1.150 1.150 15:25
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 15:25
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.830 15:25
MYA.VN Maya Gold & Silver unch 0.270 unch unch 0.270 0.260 15:25
BRI.VN Brazil Resources Inc unch 0.770 unch unch 0.770 0.750 13:02
ARN-DB-B.VN Arcan Resources Ltd unch 53.500 unch unch 55.000 53.500 15:25
HRP.VN Hrt Participacoes unch 0.375 unch unch 0.400 0.375 15:23
KTN.VN Kootenay Gold Inc. unch 0.710 unch unch 0.710 0.710 15:25
EPZ.VN Esperanza Resources unch 0.900 unch unch 0.905 0.900 15:10
M-PR-A.VN Mosaic Capital Corp unch 11.500 unch unch 11.600 11.450 15:15
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.590 14:04
TGM.VN True Gold Mining Inc unch 0.290 unch unch 0.300 0.290 15:03
GPS.VN Bsm Technologies Inc unch 2.100 unch unch 2.160 2.070 15:06
CMM.VN Castle Mountain Mini unch 0.350 unch unch 0.350 0.350 14:09
MUN.VN Mundoro Capital Inc unch 0.355 unch unch 0.355 0.355 15:25
IFA.VN Ifabric Corp unch 0.800 unch unch 0.800 0.800 15:25
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corpo +4.15 9.600 +0.770 +8.72% 9.600 8.830 15:16
GTA.VN Gta Resources And +3.85 0.310 +0.195 +169.57% 0.310 0.115 15:31
VRS.VN Verisante Technology +2.67 0.335 +0.065 +24.07% 0.335 0.285 15:29
DAN.VN D'Arianne Resources +2.60 1.020 +0.020 +2.00% 1.070 0.980 15:30
CNX.VN Callinex Mines Inc +1.98 0.390 +0.080 +25.81% 0.450 0.345 15:01
LLG.VN Mason Graphite Inc +1.93 0.490 +0.040 +8.89% 0.490 0.440 14:53
SFD.VN Nxt Energy Solutions +1.82 1.210 +0.130 +12.04% 1.210 1.120 14:11
ERG.VN Ergoresearch Ltd. +1.77 0.620 +0.060 +10.71% 0.620 0.620 15:25
WZR.VN Westernzagros Resour +1.60 1.500 +0.040 +2.74% 1.510 1.450 15:30
PM.VN Prism Medical Ltd. +1.57 5.160 +0.260 +5.31% 5.160 4.920 15:25
KLH.VN Stellar Biotechnolog +1.56 1.180 +0.110 +10.28% 1.190 1.090 15:25
KXM.VN Kobex Minerals Inc +1.53 0.560 +0.020 +3.70% 0.560 0.560 12:31
NVC.VN Neovasc Inc +1.53 3.000 +0.250 +9.09% 3.000 2.900 14:15
BCM.VN Bear Creek Mining +1.46 2.370 +0.140 +6.28% 2.490 2.120 15:31
CUU.VN Copper Fox Minerals +1.36 0.620 +0.100 +19.23% 0.620 0.520 15:30
GNF.VN Greenfields Petroleu +1.22 3.300 +0.100 +3.12% 3.300 3.200 15:25
RMC.VN Reservoir Minerals +1.17 4.030 +0.200 +5.22% 4.050 3.780 15:16
CMI.VN C-Com Satellite Syst +1.12 1.770 +0.070 +4.12% 1.780 1.670 15:11
SRN.VN Suroco Energy Inc. +1.03 0.395 +0.020 +5.33% 0.395 0.370 15:25
MEI.VN Manitok Energy Inc. +1.03 2.720 +0.050 +1.87% 2.750 2.670 15:31
EPZ-WT.VN Esperanza Resources +0.97 0.295 +0.065 +28.26% 0.295 0.240 15:00
YAK.VN Mongolia Growth Grou +0.96 3.220 +0.090 +2.88% 3.230 3.160 15:24
XEL.VN Xcite Energy Limited +0.96 1.700 +0.050 +3.03% 1.700 1.650 15:08
PLL.VN Palladon Ventures +0.95 1.120 +0.040 +3.70% 1.120 1.070 14:55
ZED.VN Zedi Inc. +0.94 0.590 unch unch 0.600 0.580 12:52
MMT.VN Mart Resources Inc +0.94 1.460 +0.030 +2.10% 1.460 1.430 15:30
AOT.VN Ascot Resources Ltd. +0.92 0.750 +0.050 +7.14% 0.750 0.750 15:25
PXL.VN Palliser Oil And Gas +0.89 0.600 +0.020 +3.45% 0.600 0.580 14:53
SMU-UN.VN Summit Industrial +0.88 5.680 +0.100 +1.79% 5.680 5.680 15:25
DMA.VN Diamedica Inc. +0.88 1.090 +0.020 +1.87% 1.090 1.070 14:10
FCU.VN Fission Uranium Co +0.82 1.220 +0.040 +3.39% 1.250 1.160 15:30
CL.VN Crailar Technologies +0.77 0.570 +0.090 +18.75% 0.590 0.510 15:17
TVE.VN Tamarack Valley Ener +0.75 2.550 +0.050 +2.00% 2.550 2.500 14:30
CSX.VN Clean Seed Capital +0.74 0.290 +0.015 +5.45% 0.290 0.275 13:46
VFX.VN Virtutone Networks +0.69 0.290 +0.025 +9.43% 0.295 0.270 13:58
PRB.VN Probe Mines Ltd. +0.68 2.000 +0.060 +3.09% 2.000 1.910 15:24
CMJ.VN Colombian Mines Corp +0.68 0.370 +0.035 +10.45% 0.370 0.355 15:25
TNC.VN Tio Networks Corp. +0.63 0.380 +0.015 +4.11% 0.380 0.380 15:25
TMD.VN Titan Medical Inc. +0.60 0.570 +0.010 +1.79% 0.580 0.570 14:59
OYL.VN Cgx Energy Inc. +0.58 0.850 +0.020 +2.41% 0.850 0.850 15:25
XYL.VN Chudleigh Ventures +0.56 0.290 +0.020 +7.41% 0.290 0.250 15:25
PNE.VN Pine Cliff Energy +0.55 1.070 +0.020 +1.90% 1.090 1.040 15:13
LRA.VN Lara Exploration Ltd +0.55 0.940 +0.020 +2.17% 0.940 0.920 15:25
NAA.VN Naina Capital Corp +0.53 0.440 +0.020 +4.76% 0.440 0.350 14:02
PML.VN Panoro Minerals Ltd +0.53 0.300 +0.010 +3.45% 0.300 0.300 15:25
DSY.VN Destiny Media Techno +0.50 2.700 +0.100 +3.85% 2.700 2.590 15:08
SNM.VN Shamaran Petroleum +0.50 0.415 +0.005 +1.22% 0.415 0.400 15:17
OIL.VN Lgx Oil And Gas Inc +0.49 0.450 +0.010 +2.27% 0.450 0.450 15:25
HYX.VN Hyperion Exploration +0.49 0.280 +0.010 +3.70% 0.300 0.280 15:25
LOY.VN Loyalist Group Limit +0.47 0.660 +0.010 +1.54% 0.670 0.650 15:22
TOL.VN Trioil Resources Ltd +0.47 2.580 +0.030 +1.18% 2.620 2.560 14:51
PTA.VN Petroamerica Oil Cor +0.41 0.295 +0.005 +1.72% 0.295 0.280 14:35
BOE.VN Americas Petrogas +0.40 1.170 +0.030 +2.63% 1.170 1.140 15:07
TK.VN Tinka Resources Ltd +0.39 0.690 unch unch 0.700 0.690 15:30
SMD.VN Strategic Metals Ltd +0.39 0.400 +0.005 +1.27% 0.400 0.400 13:24
SRX.VN Storm Resources Ltd +0.38 3.070 +0.030 +0.99% 3.070 3.040 14:27
NVS.VN Novus Energy Inc. +0.38 0.850 +0.010 +1.19% 0.860 0.830 15:13
FMS.VN Focus Metals Inc. +0.35 0.420 +0.005 +1.20% 0.430 0.415 15:23
MQL.VN Marquee Energy Ltd +0.34 0.540 +0.010 +1.89% 0.540 0.530 13:59
ZEN.VN Zenyatta Ventures +0.32 3.780 +0.080 +2.16% 3.820 3.580 15:28
LVL.VN Lynden Energy Corp. +0.32 0.850 +0.010 +1.19% 0.850 0.830 11:42
CFF.VN Conifex Timber Inc +0.29 6.800 +0.040 +0.59% 6.800 6.610 15:28
TII.VN Terra Firma Capital +0.29 0.260 +0.010 +4.00% 0.260 0.260 15:25
GQC.VN Goldquest Mining Cor +0.29 0.390 +0.005 +1.30% 0.390 0.365 15:05
PEO.VN People Corporation +0.28 1.210 +0.020 +1.68% 1.210 1.160 14:29
RRI.VN Riverside Resources +0.28 0.485 +0.010 +2.11% 0.485 0.485 09:30
BKM.VN Pacific Booker Miner +0.27 4.990 +0.090 +1.84% 5.000 4.900 15:25
SY.VN Symbility Solutions +0.27 0.450 +0.005 +1.12% 0.450 0.440 15:22
ENT.VN Entrec Transporation +0.26 1.580 +0.010 +0.64% 1.610 1.570 15:06
WHY.VN West High Yield Reso +0.24 0.460 +0.010 +2.22% 0.460 0.460 14:44
NKL.VN Prophecy Platinum +0.24 0.660 +0.010 +1.54% 0.670 0.620 15:14
AQE.VN Aqua-Pure Ventures +0.17 0.295 +0.010 +3.51% 0.295 0.290 15:25
SCZ.VN Santa Cruz Silver +0.17 1.380 +0.010 +0.73% 1.450 1.360 15:06
ASM.VN Avino Silver & Gold +0.13 1.160 +0.010 +0.87% 1.160 1.160 15:25
AUN.VN Aurcana Corporation +0.09 2.800 +0.030 +1.08% 2.850 2.750 15:31
AMW.VN Alpha Minerals Inc +0.06 6.140 +0.040 +0.66% 6.300 5.850 15:31
UMF-A.VN Starlight US Multi +0.02 10.000 +0.010 +0.10% 10.000 10.000 15:25
GRZ.VN Gold Reserve Inc unch 3.050 unch unch 3.150 3.000 14:35
IPC.VN Iplayco Corporation unch 0.640 unch unch 0.640 0.600 15:21
ROG.VN Roxgold Inc. unch 0.470 unch unch 0.490 0.470 15:16
YO.VN Yoho Resources Inc unch 2.800 unch unch 2.870 2.550 14:20
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.790 14:21
FPC.VN Falco Pacific Resour unch 0.285 +0.005 +1.79% 0.285 0.280 15:26
GKX.VN Gemini Corporation unch 0.280 unch unch 0.280 0.270 14:09
TLA.VN Titan Logix Corp unch 1.150 unch unch 1.150 1.150 15:25
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 15:25
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.830 15:25
MYA.VN Maya Gold & Silver unch 0.270 unch unch 0.270 0.260 15:25
BRI.VN Brazil Resources Inc unch 0.770 unch unch 0.770 0.750 13:02
ARN-DB-B.VN Arcan Resources Ltd unch 53.500 unch unch 55.000 53.500 15:25
HRP.VN Hrt Participacoes unch 0.375 unch unch 0.400 0.375 15:23
KTN.VN Kootenay Gold Inc. unch 0.710 unch unch 0.710 0.710 15:25
EPZ.VN Esperanza Resources unch 0.900 unch unch 0.905 0.900 15:10
M-PR-A.VN Mosaic Capital Corp unch 11.500 unch unch 11.600 11.450 15:15
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.590 14:04
TGM.VN True Gold Mining Inc unch 0.290 unch unch 0.300 0.290 15:03
GPS.VN Bsm Technologies Inc unch 2.100 unch unch 2.160 2.070 15:06
CMM.VN Castle Mountain Mini unch 0.350 unch unch 0.350 0.350 14:09
MUN.VN Mundoro Capital Inc unch 0.355 unch unch 0.355 0.355 15:25
IFA.VN Ifabric Corp unch 0.800 unch unch 0.800 0.800 15:25
(0)
(0)