Pink Sheets Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 3:31 PM

Pink Sheets Most Active Stocks Tuesday, August 13, 2013 3:30:41 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSTOW Visteon Corp +3.54 17.7000 +3.2100 +22.15% 17.7500 15.8600 15:06
CIHKY China Merchants Bank +3.30 9.1540 +0.5840 +6.81% 9.2100 9.0800 14:58
RLBS Reliance Bancshares +3.26 3.0000 +0.5000 +20.00% 3.0000 2.7500 12:45
DPDW Deep Down Inc. +3.25 2.2500 +0.3000 +15.38% 2.3900 1.9500 15:04
NTRR Neutra Corp +3.15 0.6400 +0.2000 +45.45% 0.6500 0.4900 15:14
ACGBY Agricultural Bk Chin +3.07 11.0540 +0.5440 +5.18% 11.0540 10.9000 14:58
HNNMY Hennes & Mauritz Ab +2.72 7.5300 +0.1200 +1.62% 7.5300 7.4100 14:57
BACHF Bank Of China Beijin +2.72 0.4400 +0.0350 +8.64% 0.4400 0.4150 13:35
AMGZO Amg Cap TR I Pf +2.60 64.0000 +0.6500 +1.03% 65.1730 63.3500 15:10
CABGY Carlsberg As +2.49 20.7800 +0.5300 +2.62% 20.8400 20.5600 14:54
BACHY Bank Of China Ltd Ad +2.48 10.8000 +0.3700 +3.55% 10.8000 10.6400 15:01
ICPTF Ic Potash +2.45 0.2999 +0.0355 +13.43% 0.3143 0.2999 14:44
CLDB Cortland Bncp Crtld +2.38 9.8000 +0.6000 +6.52% 10.1000 9.5500 12:23
MDBX Medbox Inc +2.37 36.0000 +5.5000 +18.03% 39.0000 30.9500 15:13
ALSMY Alstom S.A. +2.36 3.5200 +0.0700 +2.03% 3.5500 3.4800 15:10
CYDY Cytodyn Inc +2.35 1.0500 +0.1500 +16.67% 1.0500 0.9000 15:06
JBII Jbi Inc. +2.34 0.4500 +0.0600 +15.38% 0.4795 0.3800 15:06
RWEOY Rwe Ag Ord Sp ADR +2.27 29.7500 +1.3300 +4.68% 29.7600 29.4710 14:21
WYNMY Wynn Macau +2.26 28.3700 +1.2800 +4.72% 28.3700 28.1900 15:14
PLPL Diamond Ranch Foods +2.20 0.5800 +0.0400 +7.41% 0.6200 0.5100 15:15
HBPI Huttig Bldg Products +2.18 2.6000 +0.1100 +4.42% 2.6000 2.4900 14:36
SFTBY Softbank Cp Unsp ADR +2.17 32.8500 +1.7900 +5.76% 33.6400 32.2900 15:12
WYGPY Worley Parsons ADR +2.17 20.2599 +0.7799 +4.00% 20.2599 20.0600 12:20
CMXHY Csl Ltd Unsp ADR +2.16 30.9500 +1.1100 +3.72% 31.0000 30.7300 14:57
BAESY Bae Systems Spons Ad +2.13 27.9900 +0.5343 +1.95% 28.3500 27.7532 15:03
GDPAN Goodrich Petro Pfd B +2.13 43.2500 +1.5500 +3.72% 43.2500 41.6100 14:14
IDCBY Industrial & Com ADR +2.12 13.6500 +0.4400 +3.33% 13.6500 13.4900 15:12
PTMEY Pt Media +2.11 32.2499 +1.4499 +4.71% 32.2499 32.2499 12:42
HLPPY Hang Lung Ppy Sp ADR +2.10 16.9400 +0.4600 +2.79% 16.9400 16.6600 14:06
CDCO Comdisco Hldg Co +2.09 4.5100 +0.2600 +6.12% 4.5100 4.5100 13:06
SCHYY Sands China Ltd +2.02 57.6000 +1.9600 +3.52% 57.6300 56.1500 14:41
LFUGY Li & Fung Ltd ADR +2.00 2.6900 +0.0650 +2.48% 2.7100 2.6200 15:14
SUHJY Sun Hung Kai Pptys L +1.99 13.7000 +0.2500 +1.86% 13.7000 13.7000 09:44
BASFY Basf Se Ads +1.98 90.3100 +2.2000 +2.50% 90.4900 89.5000 15:12
HOWWY Hopewell Hldgs Ltd S +1.98 3.2600 +0.1200 +3.82% 3.2600 3.2500 14:50
SLCO Sovereign Lithium +1.96 0.5600 +0.1100 +24.44% 0.5600 0.4500 14:32
CVVT China Valves Technol +1.96 1.2000 +0.1100 +10.09% 1.2000 1.1000 15:03
KPCPY Kasikornbank Pub ADR +1.95 23.7520 +0.9620 +4.22% 23.7520 23.6600 13:18
CICHY China Construction B +1.93 15.4400 +0.4100 +2.73% 15.4900 15.2900 15:14
SYENF Syngenta Ag Basel +1.93 408.0000 +16.0000 +4.08% 408.0000 408.0000 14:02
SQBG People's Liberation +1.92 5.8000 +0.3000 +5.45% 5.8500 5.5000 15:13
SFTBF Softbank Corp Ord +1.84 65.9000 +3.8500 +6.20% 65.9000 64.3500 14:29
KPELY Keppel Corp Ltd Spon +1.79 16.7400 +0.2200 +1.33% 16.9400 16.6110 14:56
AMNF Armanino Foods New +1.77 1.4900 +0.0300 +2.05% 1.4900 1.4700 13:20
MCQPF Macquarie Power & In +1.77 3.8700 +0.0661 +1.74% 3.8700 3.8100 14:21
PTFRY Pt Tower Bersama ADR +1.72 30.7500 +1.7500 +6.03% 30.7500 29.9501 14:31
MFON Commercetel Corp +1.72 0.6300 +0.0800 +14.55% 0.6300 0.5640 12:28
FPAFY First Pacific Co Ltd +1.72 6.0800 +0.1600 +2.70% 6.1000 6.0700 15:06
FDVA The Freedom Bank Of +1.72 8.5000 +0.6400 +8.14% 8.5000 8.5000 12:20
GFSZY G4S Plc Unsp ADR +1.71 19.3300 +0.3500 +1.84% 19.4000 19.2100 14:22
GUKYF Gulf Keystone Petro +1.70 2.7900 +0.1200 +4.49% 2.8120 2.7400 14:16
GXYEY Galaxy Entertainment +1.69 56.3100 +1.6100 +2.94% 56.3100 56.0000 15:01
CMAKY China Minsheng +1.68 10.9300 +0.5900 +5.71% 10.9300 10.9300 13:32
SVCBY Svenska Cellulosa B +1.68 26.4610 +0.4810 +1.85% 26.5800 26.2800 15:12
BKEAY Bank East Asia Ltd S +1.68 4.0600 +0.1700 +4.37% 4.0700 4.0600 12:22
HRBR Harbor Biosciences +1.68 0.3899 +0.0599 +18.15% 0.3899 0.3200 14:48
LRLCY L'Oreal Co ADR +1.68 34.2200 +0.4200 +1.24% 34.3400 33.9500 15:12
EONGY Eon Ag Ads +1.67 16.7100 +0.4000 +2.45% 16.7100 16.5200 15:08
NILSY Jsc Mmc Norilsk ADR +1.67 13.2800 +0.3700 +2.87% 13.3200 13.2110 14:35
CSUAY China Shenhua Energy +1.67 13.2300 +0.6000 +4.75% 13.2500 12.7600 14:52
STBMY St. Barbara Ltd ADR +1.67 2.4700 +0.2900 +13.30% 2.4700 2.4600 13:49
BURBY Burberry Group Plc +1.66 49.1000 +0.9000 +1.87% 49.2100 48.0800 14:50
ATLKY Atlas Copco Ab Ser A +1.64 27.4600 +0.5400 +2.01% 27.5100 27.2000 15:05
PPCYY Pretoria Portland Ce +1.60 6.4000 +0.2400 +3.90% 6.4000 6.3200 14:31
VOLVY Volvo Ab Cl B ADR # +1.57 15.0500 +0.3000 +2.03% 15.0500 14.9200 15:14
CCOEY Capcom Co Ltd +1.57 8.7000 +0.2200 +2.59% 8.7000 8.7000 13:27
OEXFF Orleans Energy Ltd +1.56 4.6430 +0.2217 +5.01% 4.7900 4.6430 13:36
AHCHY Anhui Conch Cem ADR +1.54 17.2500 +0.7000 +4.23% 17.2500 17.2500 15:01
VRSEF Verisante Technology +1.54 0.3200 +0.0309 +10.69% 0.3267 0.2855 14:57
ORSCY Orascom Construction +1.54 39.0500 +1.8000 +4.83% 41.4200 38.3500 11:17
CPYYY Centrica Plc Sp ADR +1.54 24.3400 +0.3200 +1.33% 24.3400 24.0000 15:00
HSNGY Hang Seng Bk Ltd Spo +1.54 16.1400 +0.2100 +1.32% 16.2200 16.1300 15:06
DNZOY Denso Corp Ltd ADR +1.53 23.6400 +0.6240 +2.71% 23.6700 23.3900 15:10
BCEKF Bear Creek Mng Corp +1.52 2.4020 +0.2720 +12.77% 2.4020 2.0447 15:15
AACAF Aac Tech Holdings +1.51 4.8200 +0.2200 +4.78% 4.8200 4.7600 13:17
HKXCY Hong Kong Exch ADR +1.51 16.4000 +0.3100 +1.93% 16.4000 16.1900 14:57
BPOPO Popular Inc +1.50 20.7700 +0.4700 +2.32% 22.0000 20.7700 11:24
LNEGY Linge Ag ADR +1.49 19.1700 +0.1300 +0.68% 19.2400 19.0500 15:12
ORGN Origen Financial Inc +1.49 1.3900 +0.0800 +6.11% 1.4000 1.3100 14:12
MIELY Mitsubishi Elect Cor +1.48 20.9600 +0.6600 +3.25% 20.9600 20.6500 14:05
CHWTF China Wireless Techn +1.47 0.3600 +0.0300 +9.09% 0.3600 0.3540 12:49
FUJHY Fuji Heavy Inds ADR +1.46 49.9700 +2.1700 +4.54% 49.9700 49.2300 15:13
SAPMY Saipem Spa +1.46 11.1100 +0.3200 +2.97% 11.3300 11.0330 15:05
RHWKF Redhawk Res Inc [F] +1.46 0.3100 +0.0300 +10.71% 0.3100 0.2756 13:22
CPFXF Copper Fox Metals +1.46 0.5773 +0.0774 +15.48% 0.5773 0.5000 14:57
HLDVF Henderson Land Dev +1.46 6.2700 +0.1500 +2.45% 6.4400 6.2700 14:54
MEDS Medistem Inc. +1.45 1.9500 +0.4000 +25.81% 1.9500 1.9500 14:47
GZPFY Gazprom Neft +1.45 18.9600 +0.5300 +2.88% 18.9600 18.8100 15:00
NDVLY New World Dev Co Ltd +1.45 2.9200 +0.0650 +2.28% 2.9800 2.9000 14:37
NABZY Natl Austra Bank +1.45 28.4600 +0.4300 +1.53% 28.4700 28.1500 15:15
ABCP Ambase Corp +1.44 1.2300 +0.0400 +3.36% 1.2400 1.2000 15:01
DRUNF Dream Unlimited +1.44 11.8890 +0.2768 +2.38% 12.0100 11.8070 14:53
TAOIF Tag Oil Ltd +1.43 4.0000 +0.1800 +4.71% 4.0100 3.8757 14:23
SIELY Shanghai Electric +1.43 7.3300 +0.1900 +2.66% 7.3300 7.2600 14:22
WFSV Worldwide Food Svcs. +1.42 0.3649 +0.0499 +15.84% 0.3680 0.2900 12:16
AESYY Aes Tiete Sa +1.42 9.5000 +0.2550 +2.76% 9.6200 9.3250 12:07
KWHIY Kawasaki Heavy ADR +1.41 15.5300 +0.5400 +3.60% 15.5600 15.5300 14:23
CPMK Capmark Finl Group I +1.40 6.6000 +0.2000 +3.12% 6.6500 6.4000 14:44
TLKMF Pt Telekomunik Ind B +1.40 1.1700 +0.0700 +6.36% 1.1700 1.1700 09:40
BCAUF Brilliance China Aut +1.39 1.4000 +0.0700 +5.26% 1.4200 1.3700 14:58

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FutureVault's AI Agents: Transforming Financial Workflows

Revolutionizing Financial Operations: FutureVault's AI Approach In the dizzying whirlwind of financial services, the launch of FutureVault AI Agents is a game-changer for document management. This isn't some half-baked tool; it's a full-fledged overhaul of how compliance and operations should tick in the modern age. We've all seen it—a paper trail tangled across systems...

Succession Planning in Turmoil: Only 42% Ready

Diving into the Succession Crisis in Finance Succession planning in the financial advisory space is like retirement planning for the rest of us—everyone knows it's crucial, yet too many put it off. Despite the looming retirement wave and desperate interest from the younger cohort, a staggering 42% of financial advisors are still without a documented succession game...

FJBio Boosts Antibody Discovery with Sapio AI

In the sprawling world of antibody discovery, where every scrap of data can make or break the next big breakthrough, FairJourney Bio (FJBio) is pulling out all the stops. They've teamed up with Sapio Sciences to ditch the paperwork nightmares and usher in a new era of AI-driven efficiency. With operations stretching from Porto to Cambridge to sunny San Diego, they’re...

Davos Healthcare Aims to Revolutionize Hospital Ratings

Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...

HTX's Strategic Moves in Pakistan: A Crypto Frontier

Paving the Way: HTX's Journey in Pakistan Rolling into the Pakistan cryptocurrency scene isn't just a 'walk in the park' for HTX—it's more like traversing a new frontier with an open map. This isn’t some hit-and-run operation; HTX is strategizing for a long haul in one of the liveliest digital market arenas in South Asia. Gathering steam with community AMAs and an X...

Sean Trahan Joins Citrin Cooperman: New Tax Lead

Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...

Leapora's Taskeen: Redefining Task Accountability

AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...

Machine Grabs Prime Dallas Property Amid Apartment Boom

Dallas' Hot Market and Machine's Bold Move Well, well, looks like Machine Investment Group's been busy flexing its real estate muscles, bagging a 490-unit gem in North Dallas—your typical, no-frills off-market grab. We’re talking 75 West, nestled in a juicy infill spot, and it’s catching eyes like gold dust in a pan. You don't need me to tell you North Dallas ain't...

The Chemical Industry and EPA: A Broken System?

Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...

Compass Unveiled: Power Revolution in Private Equity

AI-Driven Insights: Revolutionizing Private Equity Strategies Now this is some spicy news from Huntington Beach! Collective just pulled back the curtain on Compass, their AI-fueled platform that's set to shake up how financial advisors tackle private company equity. If you're an advisor who's sick of staring at nebulous balance sheets filled with unquantifiable private...