Pink Sheets Most Active Stocks Tuesday, August 13,
Post# of 39272
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSTOW Visteon Corp +3.54 17.7000 +3.2100 +22.15% 17.7500 15.8600 15:06
CIHKY China Merchants Bank +3.30 9.1540 +0.5840 +6.81% 9.2100 9.0800 14:58
RLBS Reliance Bancshares +3.26 3.0000 +0.5000 +20.00% 3.0000 2.7500 12:45
DPDW Deep Down Inc. +3.25 2.2500 +0.3000 +15.38% 2.3900 1.9500 15:04
NTRR Neutra Corp +3.15 0.6400 +0.2000 +45.45% 0.6500 0.4900 15:14
ACGBY Agricultural Bk Chin +3.07 11.0540 +0.5440 +5.18% 11.0540 10.9000 14:58
HNNMY Hennes & Mauritz Ab +2.72 7.5300 +0.1200 +1.62% 7.5300 7.4100 14:57
BACHF Bank Of China Beijin +2.72 0.4400 +0.0350 +8.64% 0.4400 0.4150 13:35
AMGZO Amg Cap TR I Pf +2.60 64.0000 +0.6500 +1.03% 65.1730 63.3500 15:10
CABGY Carlsberg As +2.49 20.7800 +0.5300 +2.62% 20.8400 20.5600 14:54
BACHY Bank Of China Ltd Ad +2.48 10.8000 +0.3700 +3.55% 10.8000 10.6400 15:01
ICPTF Ic Potash +2.45 0.2999 +0.0355 +13.43% 0.3143 0.2999 14:44
CLDB Cortland Bncp Crtld +2.38 9.8000 +0.6000 +6.52% 10.1000 9.5500 12:23
MDBX Medbox Inc +2.37 36.0000 +5.5000 +18.03% 39.0000 30.9500 15:13
ALSMY Alstom S.A. +2.36 3.5200 +0.0700 +2.03% 3.5500 3.4800 15:10
CYDY Cytodyn Inc +2.35 1.0500 +0.1500 +16.67% 1.0500 0.9000 15:06
JBII Jbi Inc. +2.34 0.4500 +0.0600 +15.38% 0.4795 0.3800 15:06
RWEOY Rwe Ag Ord Sp ADR +2.27 29.7500 +1.3300 +4.68% 29.7600 29.4710 14:21
WYNMY Wynn Macau +2.26 28.3700 +1.2800 +4.72% 28.3700 28.1900 15:14
PLPL Diamond Ranch Foods +2.20 0.5800 +0.0400 +7.41% 0.6200 0.5100 15:15
HBPI Huttig Bldg Products +2.18 2.6000 +0.1100 +4.42% 2.6000 2.4900 14:36
SFTBY Softbank Cp Unsp ADR +2.17 32.8500 +1.7900 +5.76% 33.6400 32.2900 15:12
WYGPY Worley Parsons ADR +2.17 20.2599 +0.7799 +4.00% 20.2599 20.0600 12:20
CMXHY Csl Ltd Unsp ADR +2.16 30.9500 +1.1100 +3.72% 31.0000 30.7300 14:57
BAESY Bae Systems Spons Ad +2.13 27.9900 +0.5343 +1.95% 28.3500 27.7532 15:03
GDPAN Goodrich Petro Pfd B +2.13 43.2500 +1.5500 +3.72% 43.2500 41.6100 14:14
IDCBY Industrial & Com ADR +2.12 13.6500 +0.4400 +3.33% 13.6500 13.4900 15:12
PTMEY Pt Media +2.11 32.2499 +1.4499 +4.71% 32.2499 32.2499 12:42
HLPPY Hang Lung Ppy Sp ADR +2.10 16.9400 +0.4600 +2.79% 16.9400 16.6600 14:06
CDCO Comdisco Hldg Co +2.09 4.5100 +0.2600 +6.12% 4.5100 4.5100 13:06
SCHYY Sands China Ltd +2.02 57.6000 +1.9600 +3.52% 57.6300 56.1500 14:41
LFUGY Li & Fung Ltd ADR +2.00 2.6900 +0.0650 +2.48% 2.7100 2.6200 15:14
SUHJY Sun Hung Kai Pptys L +1.99 13.7000 +0.2500 +1.86% 13.7000 13.7000 09:44
BASFY Basf Se Ads +1.98 90.3100 +2.2000 +2.50% 90.4900 89.5000 15:12
HOWWY Hopewell Hldgs Ltd S +1.98 3.2600 +0.1200 +3.82% 3.2600 3.2500 14:50
SLCO Sovereign Lithium +1.96 0.5600 +0.1100 +24.44% 0.5600 0.4500 14:32
CVVT China Valves Technol +1.96 1.2000 +0.1100 +10.09% 1.2000 1.1000 15:03
KPCPY Kasikornbank Pub ADR +1.95 23.7520 +0.9620 +4.22% 23.7520 23.6600 13:18
CICHY China Construction B +1.93 15.4400 +0.4100 +2.73% 15.4900 15.2900 15:14
SYENF Syngenta Ag Basel +1.93 408.0000 +16.0000 +4.08% 408.0000 408.0000 14:02
SQBG People's Liberation +1.92 5.8000 +0.3000 +5.45% 5.8500 5.5000 15:13
SFTBF Softbank Corp Ord +1.84 65.9000 +3.8500 +6.20% 65.9000 64.3500 14:29
KPELY Keppel Corp Ltd Spon +1.79 16.7400 +0.2200 +1.33% 16.9400 16.6110 14:56
AMNF Armanino Foods New +1.77 1.4900 +0.0300 +2.05% 1.4900 1.4700 13:20
MCQPF Macquarie Power & In +1.77 3.8700 +0.0661 +1.74% 3.8700 3.8100 14:21
PTFRY Pt Tower Bersama ADR +1.72 30.7500 +1.7500 +6.03% 30.7500 29.9501 14:31
MFON Commercetel Corp +1.72 0.6300 +0.0800 +14.55% 0.6300 0.5640 12:28
FPAFY First Pacific Co Ltd +1.72 6.0800 +0.1600 +2.70% 6.1000 6.0700 15:06
FDVA The Freedom Bank Of +1.72 8.5000 +0.6400 +8.14% 8.5000 8.5000 12:20
GFSZY G4S Plc Unsp ADR +1.71 19.3300 +0.3500 +1.84% 19.4000 19.2100 14:22
GUKYF Gulf Keystone Petro +1.70 2.7900 +0.1200 +4.49% 2.8120 2.7400 14:16
GXYEY Galaxy Entertainment +1.69 56.3100 +1.6100 +2.94% 56.3100 56.0000 15:01
CMAKY China Minsheng +1.68 10.9300 +0.5900 +5.71% 10.9300 10.9300 13:32
SVCBY Svenska Cellulosa B +1.68 26.4610 +0.4810 +1.85% 26.5800 26.2800 15:12
BKEAY Bank East Asia Ltd S +1.68 4.0600 +0.1700 +4.37% 4.0700 4.0600 12:22
HRBR Harbor Biosciences +1.68 0.3899 +0.0599 +18.15% 0.3899 0.3200 14:48
LRLCY L'Oreal Co ADR +1.68 34.2200 +0.4200 +1.24% 34.3400 33.9500 15:12
EONGY Eon Ag Ads +1.67 16.7100 +0.4000 +2.45% 16.7100 16.5200 15:08
NILSY Jsc Mmc Norilsk ADR +1.67 13.2800 +0.3700 +2.87% 13.3200 13.2110 14:35
CSUAY China Shenhua Energy +1.67 13.2300 +0.6000 +4.75% 13.2500 12.7600 14:52
STBMY St. Barbara Ltd ADR +1.67 2.4700 +0.2900 +13.30% 2.4700 2.4600 13:49
BURBY Burberry Group Plc +1.66 49.1000 +0.9000 +1.87% 49.2100 48.0800 14:50
ATLKY Atlas Copco Ab Ser A +1.64 27.4600 +0.5400 +2.01% 27.5100 27.2000 15:05
PPCYY Pretoria Portland Ce +1.60 6.4000 +0.2400 +3.90% 6.4000 6.3200 14:31
VOLVY Volvo Ab Cl B ADR # +1.57 15.0500 +0.3000 +2.03% 15.0500 14.9200 15:14
CCOEY Capcom Co Ltd +1.57 8.7000 +0.2200 +2.59% 8.7000 8.7000 13:27
OEXFF Orleans Energy Ltd +1.56 4.6430 +0.2217 +5.01% 4.7900 4.6430 13:36
AHCHY Anhui Conch Cem ADR +1.54 17.2500 +0.7000 +4.23% 17.2500 17.2500 15:01
VRSEF Verisante Technology +1.54 0.3200 +0.0309 +10.69% 0.3267 0.2855 14:57
ORSCY Orascom Construction +1.54 39.0500 +1.8000 +4.83% 41.4200 38.3500 11:17
CPYYY Centrica Plc Sp ADR +1.54 24.3400 +0.3200 +1.33% 24.3400 24.0000 15:00
HSNGY Hang Seng Bk Ltd Spo +1.54 16.1400 +0.2100 +1.32% 16.2200 16.1300 15:06
DNZOY Denso Corp Ltd ADR +1.53 23.6400 +0.6240 +2.71% 23.6700 23.3900 15:10
BCEKF Bear Creek Mng Corp +1.52 2.4020 +0.2720 +12.77% 2.4020 2.0447 15:15
AACAF Aac Tech Holdings +1.51 4.8200 +0.2200 +4.78% 4.8200 4.7600 13:17
HKXCY Hong Kong Exch ADR +1.51 16.4000 +0.3100 +1.93% 16.4000 16.1900 14:57
BPOPO Popular Inc +1.50 20.7700 +0.4700 +2.32% 22.0000 20.7700 11:24
LNEGY Linge Ag ADR +1.49 19.1700 +0.1300 +0.68% 19.2400 19.0500 15:12
ORGN Origen Financial Inc +1.49 1.3900 +0.0800 +6.11% 1.4000 1.3100 14:12
MIELY Mitsubishi Elect Cor +1.48 20.9600 +0.6600 +3.25% 20.9600 20.6500 14:05
CHWTF China Wireless Techn +1.47 0.3600 +0.0300 +9.09% 0.3600 0.3540 12:49
FUJHY Fuji Heavy Inds ADR +1.46 49.9700 +2.1700 +4.54% 49.9700 49.2300 15:13
SAPMY Saipem Spa +1.46 11.1100 +0.3200 +2.97% 11.3300 11.0330 15:05
RHWKF Redhawk Res Inc [F] +1.46 0.3100 +0.0300 +10.71% 0.3100 0.2756 13:22
CPFXF Copper Fox Metals +1.46 0.5773 +0.0774 +15.48% 0.5773 0.5000 14:57
HLDVF Henderson Land Dev +1.46 6.2700 +0.1500 +2.45% 6.4400 6.2700 14:54
MEDS Medistem Inc. +1.45 1.9500 +0.4000 +25.81% 1.9500 1.9500 14:47
GZPFY Gazprom Neft +1.45 18.9600 +0.5300 +2.88% 18.9600 18.8100 15:00
NDVLY New World Dev Co Ltd +1.45 2.9200 +0.0650 +2.28% 2.9800 2.9000 14:37
NABZY Natl Austra Bank +1.45 28.4600 +0.4300 +1.53% 28.4700 28.1500 15:15
ABCP Ambase Corp +1.44 1.2300 +0.0400 +3.36% 1.2400 1.2000 15:01
DRUNF Dream Unlimited +1.44 11.8890 +0.2768 +2.38% 12.0100 11.8070 14:53
TAOIF Tag Oil Ltd +1.43 4.0000 +0.1800 +4.71% 4.0100 3.8757 14:23
SIELY Shanghai Electric +1.43 7.3300 +0.1900 +2.66% 7.3300 7.2600 14:22
WFSV Worldwide Food Svcs. +1.42 0.3649 +0.0499 +15.84% 0.3680 0.2900 12:16
AESYY Aes Tiete Sa +1.42 9.5000 +0.2550 +2.76% 9.6200 9.3250 12:07
KWHIY Kawasaki Heavy ADR +1.41 15.5300 +0.5400 +3.60% 15.5600 15.5300 14:23
CPMK Capmark Finl Group I +1.40 6.6000 +0.2000 +3.12% 6.6500 6.4000 14:44
TLKMF Pt Telekomunik Ind B +1.40 1.1700 +0.0700 +6.36% 1.1700 1.1700 09:40
BCAUF Brilliance China Aut +1.39 1.4000 +0.0700 +5.26% 1.4200 1.3700 14:58