Pink Sheets Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 3:31 PM

Pink Sheets Most Active Stocks Tuesday, August 13, 2013 3:30:41 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSTOW Visteon Corp +3.54 17.7000 +3.2100 +22.15% 17.7500 15.8600 15:06
CIHKY China Merchants Bank +3.30 9.1540 +0.5840 +6.81% 9.2100 9.0800 14:58
RLBS Reliance Bancshares +3.26 3.0000 +0.5000 +20.00% 3.0000 2.7500 12:45
DPDW Deep Down Inc. +3.25 2.2500 +0.3000 +15.38% 2.3900 1.9500 15:04
NTRR Neutra Corp +3.15 0.6400 +0.2000 +45.45% 0.6500 0.4900 15:14
ACGBY Agricultural Bk Chin +3.07 11.0540 +0.5440 +5.18% 11.0540 10.9000 14:58
HNNMY Hennes & Mauritz Ab +2.72 7.5300 +0.1200 +1.62% 7.5300 7.4100 14:57
BACHF Bank Of China Beijin +2.72 0.4400 +0.0350 +8.64% 0.4400 0.4150 13:35
AMGZO Amg Cap TR I Pf +2.60 64.0000 +0.6500 +1.03% 65.1730 63.3500 15:10
CABGY Carlsberg As +2.49 20.7800 +0.5300 +2.62% 20.8400 20.5600 14:54
BACHY Bank Of China Ltd Ad +2.48 10.8000 +0.3700 +3.55% 10.8000 10.6400 15:01
ICPTF Ic Potash +2.45 0.2999 +0.0355 +13.43% 0.3143 0.2999 14:44
CLDB Cortland Bncp Crtld +2.38 9.8000 +0.6000 +6.52% 10.1000 9.5500 12:23
MDBX Medbox Inc +2.37 36.0000 +5.5000 +18.03% 39.0000 30.9500 15:13
ALSMY Alstom S.A. +2.36 3.5200 +0.0700 +2.03% 3.5500 3.4800 15:10
CYDY Cytodyn Inc +2.35 1.0500 +0.1500 +16.67% 1.0500 0.9000 15:06
JBII Jbi Inc. +2.34 0.4500 +0.0600 +15.38% 0.4795 0.3800 15:06
RWEOY Rwe Ag Ord Sp ADR +2.27 29.7500 +1.3300 +4.68% 29.7600 29.4710 14:21
WYNMY Wynn Macau +2.26 28.3700 +1.2800 +4.72% 28.3700 28.1900 15:14
PLPL Diamond Ranch Foods +2.20 0.5800 +0.0400 +7.41% 0.6200 0.5100 15:15
HBPI Huttig Bldg Products +2.18 2.6000 +0.1100 +4.42% 2.6000 2.4900 14:36
SFTBY Softbank Cp Unsp ADR +2.17 32.8500 +1.7900 +5.76% 33.6400 32.2900 15:12
WYGPY Worley Parsons ADR +2.17 20.2599 +0.7799 +4.00% 20.2599 20.0600 12:20
CMXHY Csl Ltd Unsp ADR +2.16 30.9500 +1.1100 +3.72% 31.0000 30.7300 14:57
BAESY Bae Systems Spons Ad +2.13 27.9900 +0.5343 +1.95% 28.3500 27.7532 15:03
GDPAN Goodrich Petro Pfd B +2.13 43.2500 +1.5500 +3.72% 43.2500 41.6100 14:14
IDCBY Industrial & Com ADR +2.12 13.6500 +0.4400 +3.33% 13.6500 13.4900 15:12
PTMEY Pt Media +2.11 32.2499 +1.4499 +4.71% 32.2499 32.2499 12:42
HLPPY Hang Lung Ppy Sp ADR +2.10 16.9400 +0.4600 +2.79% 16.9400 16.6600 14:06
CDCO Comdisco Hldg Co +2.09 4.5100 +0.2600 +6.12% 4.5100 4.5100 13:06
SCHYY Sands China Ltd +2.02 57.6000 +1.9600 +3.52% 57.6300 56.1500 14:41
LFUGY Li & Fung Ltd ADR +2.00 2.6900 +0.0650 +2.48% 2.7100 2.6200 15:14
SUHJY Sun Hung Kai Pptys L +1.99 13.7000 +0.2500 +1.86% 13.7000 13.7000 09:44
BASFY Basf Se Ads +1.98 90.3100 +2.2000 +2.50% 90.4900 89.5000 15:12
HOWWY Hopewell Hldgs Ltd S +1.98 3.2600 +0.1200 +3.82% 3.2600 3.2500 14:50
SLCO Sovereign Lithium +1.96 0.5600 +0.1100 +24.44% 0.5600 0.4500 14:32
CVVT China Valves Technol +1.96 1.2000 +0.1100 +10.09% 1.2000 1.1000 15:03
KPCPY Kasikornbank Pub ADR +1.95 23.7520 +0.9620 +4.22% 23.7520 23.6600 13:18
CICHY China Construction B +1.93 15.4400 +0.4100 +2.73% 15.4900 15.2900 15:14
SYENF Syngenta Ag Basel +1.93 408.0000 +16.0000 +4.08% 408.0000 408.0000 14:02
SQBG People's Liberation +1.92 5.8000 +0.3000 +5.45% 5.8500 5.5000 15:13
SFTBF Softbank Corp Ord +1.84 65.9000 +3.8500 +6.20% 65.9000 64.3500 14:29
KPELY Keppel Corp Ltd Spon +1.79 16.7400 +0.2200 +1.33% 16.9400 16.6110 14:56
AMNF Armanino Foods New +1.77 1.4900 +0.0300 +2.05% 1.4900 1.4700 13:20
MCQPF Macquarie Power & In +1.77 3.8700 +0.0661 +1.74% 3.8700 3.8100 14:21
PTFRY Pt Tower Bersama ADR +1.72 30.7500 +1.7500 +6.03% 30.7500 29.9501 14:31
MFON Commercetel Corp +1.72 0.6300 +0.0800 +14.55% 0.6300 0.5640 12:28
FPAFY First Pacific Co Ltd +1.72 6.0800 +0.1600 +2.70% 6.1000 6.0700 15:06
FDVA The Freedom Bank Of +1.72 8.5000 +0.6400 +8.14% 8.5000 8.5000 12:20
GFSZY G4S Plc Unsp ADR +1.71 19.3300 +0.3500 +1.84% 19.4000 19.2100 14:22
GUKYF Gulf Keystone Petro +1.70 2.7900 +0.1200 +4.49% 2.8120 2.7400 14:16
GXYEY Galaxy Entertainment +1.69 56.3100 +1.6100 +2.94% 56.3100 56.0000 15:01
CMAKY China Minsheng +1.68 10.9300 +0.5900 +5.71% 10.9300 10.9300 13:32
SVCBY Svenska Cellulosa B +1.68 26.4610 +0.4810 +1.85% 26.5800 26.2800 15:12
BKEAY Bank East Asia Ltd S +1.68 4.0600 +0.1700 +4.37% 4.0700 4.0600 12:22
HRBR Harbor Biosciences +1.68 0.3899 +0.0599 +18.15% 0.3899 0.3200 14:48
LRLCY L'Oreal Co ADR +1.68 34.2200 +0.4200 +1.24% 34.3400 33.9500 15:12
EONGY Eon Ag Ads +1.67 16.7100 +0.4000 +2.45% 16.7100 16.5200 15:08
NILSY Jsc Mmc Norilsk ADR +1.67 13.2800 +0.3700 +2.87% 13.3200 13.2110 14:35
CSUAY China Shenhua Energy +1.67 13.2300 +0.6000 +4.75% 13.2500 12.7600 14:52
STBMY St. Barbara Ltd ADR +1.67 2.4700 +0.2900 +13.30% 2.4700 2.4600 13:49
BURBY Burberry Group Plc +1.66 49.1000 +0.9000 +1.87% 49.2100 48.0800 14:50
ATLKY Atlas Copco Ab Ser A +1.64 27.4600 +0.5400 +2.01% 27.5100 27.2000 15:05
PPCYY Pretoria Portland Ce +1.60 6.4000 +0.2400 +3.90% 6.4000 6.3200 14:31
VOLVY Volvo Ab Cl B ADR # +1.57 15.0500 +0.3000 +2.03% 15.0500 14.9200 15:14
CCOEY Capcom Co Ltd +1.57 8.7000 +0.2200 +2.59% 8.7000 8.7000 13:27
OEXFF Orleans Energy Ltd +1.56 4.6430 +0.2217 +5.01% 4.7900 4.6430 13:36
AHCHY Anhui Conch Cem ADR +1.54 17.2500 +0.7000 +4.23% 17.2500 17.2500 15:01
VRSEF Verisante Technology +1.54 0.3200 +0.0309 +10.69% 0.3267 0.2855 14:57
ORSCY Orascom Construction +1.54 39.0500 +1.8000 +4.83% 41.4200 38.3500 11:17
CPYYY Centrica Plc Sp ADR +1.54 24.3400 +0.3200 +1.33% 24.3400 24.0000 15:00
HSNGY Hang Seng Bk Ltd Spo +1.54 16.1400 +0.2100 +1.32% 16.2200 16.1300 15:06
DNZOY Denso Corp Ltd ADR +1.53 23.6400 +0.6240 +2.71% 23.6700 23.3900 15:10
BCEKF Bear Creek Mng Corp +1.52 2.4020 +0.2720 +12.77% 2.4020 2.0447 15:15
AACAF Aac Tech Holdings +1.51 4.8200 +0.2200 +4.78% 4.8200 4.7600 13:17
HKXCY Hong Kong Exch ADR +1.51 16.4000 +0.3100 +1.93% 16.4000 16.1900 14:57
BPOPO Popular Inc +1.50 20.7700 +0.4700 +2.32% 22.0000 20.7700 11:24
LNEGY Linge Ag ADR +1.49 19.1700 +0.1300 +0.68% 19.2400 19.0500 15:12
ORGN Origen Financial Inc +1.49 1.3900 +0.0800 +6.11% 1.4000 1.3100 14:12
MIELY Mitsubishi Elect Cor +1.48 20.9600 +0.6600 +3.25% 20.9600 20.6500 14:05
CHWTF China Wireless Techn +1.47 0.3600 +0.0300 +9.09% 0.3600 0.3540 12:49
FUJHY Fuji Heavy Inds ADR +1.46 49.9700 +2.1700 +4.54% 49.9700 49.2300 15:13
SAPMY Saipem Spa +1.46 11.1100 +0.3200 +2.97% 11.3300 11.0330 15:05
RHWKF Redhawk Res Inc [F] +1.46 0.3100 +0.0300 +10.71% 0.3100 0.2756 13:22
CPFXF Copper Fox Metals +1.46 0.5773 +0.0774 +15.48% 0.5773 0.5000 14:57
HLDVF Henderson Land Dev +1.46 6.2700 +0.1500 +2.45% 6.4400 6.2700 14:54
MEDS Medistem Inc. +1.45 1.9500 +0.4000 +25.81% 1.9500 1.9500 14:47
GZPFY Gazprom Neft +1.45 18.9600 +0.5300 +2.88% 18.9600 18.8100 15:00
NDVLY New World Dev Co Ltd +1.45 2.9200 +0.0650 +2.28% 2.9800 2.9000 14:37
NABZY Natl Austra Bank +1.45 28.4600 +0.4300 +1.53% 28.4700 28.1500 15:15
ABCP Ambase Corp +1.44 1.2300 +0.0400 +3.36% 1.2400 1.2000 15:01
DRUNF Dream Unlimited +1.44 11.8890 +0.2768 +2.38% 12.0100 11.8070 14:53
TAOIF Tag Oil Ltd +1.43 4.0000 +0.1800 +4.71% 4.0100 3.8757 14:23
SIELY Shanghai Electric +1.43 7.3300 +0.1900 +2.66% 7.3300 7.2600 14:22
WFSV Worldwide Food Svcs. +1.42 0.3649 +0.0499 +15.84% 0.3680 0.2900 12:16
AESYY Aes Tiete Sa +1.42 9.5000 +0.2550 +2.76% 9.6200 9.3250 12:07
KWHIY Kawasaki Heavy ADR +1.41 15.5300 +0.5400 +3.60% 15.5600 15.5300 14:23
CPMK Capmark Finl Group I +1.40 6.6000 +0.2000 +3.12% 6.6500 6.4000 14:44
TLKMF Pt Telekomunik Ind B +1.40 1.1700 +0.0700 +6.36% 1.1700 1.1700 09:40
BCAUF Brilliance China Aut +1.39 1.4000 +0.0700 +5.26% 1.4200 1.3700 14:58

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

Koppers Faces Investigation: Investors Cautious Amid Probe

Deep Dive: Koppers' Financial Turmoil When a company throws a financial party, you don't expect the hangover to come in the form of an investigation notice. That’s what’s brewing over at Koppers Holdings Inc., leading many seasoned investors to take a hard, scrutinizing look at the books. The latest buzz? An inquiry into whether the company gave its investors the full...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

Future FinTech Under Investigation: Shareholder Impact Looms

Future FinTech Faces Legal Scrutiny When the walls close in under financial suspicion, the spotlight can burn brighter than any anticipated market gain. That's precisely what Future FinTech Group Inc. (NasdaqCM: FTFT) is up against now. Kahn Swick & Foti, LLC, featuring the ex-Attorney General of Louisiana, Charles C. Foti, Jr., has begun scrutinizing the actions of...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

Pinterest Faces Legal Probe: Investor Concerns Rise

Legal Storms Gather on Pinterest's Horizon I remember a time when Pinterest was the darling of Wall Street, but here we are, staring at an investigation that's got more layers than an onion. On November 6, 2026, news broke that Kahn Swick & Foti, LLC (KSF) is sniffing around Pinterest's officers and directors. This is no small fry since KSF is steered by none other than...