OTC/BB Most Active Stocks Tuesday, August 13, 2013 3:25:01

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 3:25 PM

OTC/BB Most Active Stocks Tuesday, August 13, 2013 3:25:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PFIE Profire Energy Inc +3.73 1.6500 +0.2500 +17.86% 1.6900 1.4000 15:02
CLCN Creative Learning +2.62 1.4100 +0.3600 +34.29% 1.4100 1.1000 14:54
FNMAI Fed Ntl Mtg Ser Q +2.19 3.8600 +0.2300 +6.34% 3.9000 3.8100 11:47
SNWV Sanuwave Health Inc +2.14 0.8200 +0.1200 +17.14% 0.8500 0.7300 15:09
CRVW Careview Comm Inc +2.13 0.6389 +0.0989 +18.31% 0.6389 0.6389 09:47
NCBS Nicolet +1.88 16.9600 +0.7100 +4.37% 16.9600 16.5000 10:41
VPIG Virtual Piggy Inc +1.82 2.2700 +0.1100 +5.09% 2.3100 2.1700 14:44
CWBK Commercewest Bk [Ca] +1.39 12.7000 +0.4500 +3.67% 12.9000 12.5000 14:05
PTQMF Petaquilla Minerals +1.27 0.3400 +0.0145 +4.45% 0.3400 0.3240 13:16
FCBS First Century Bnkshr +1.23 15.3000 +0.2000 +1.32% 15.3000 15.3000 15:07
NAMG North American Oil +1.15 1.3600 +0.1800 +15.25% 1.3700 1.1900 14:59
ENSV Enservco Corpporatio +1.10 1.4700 +0.1100 +8.09% 1.6000 1.3800 15:01
CATC Cambridge Bancorp +1.09 38.8000 +0.2500 +0.65% 38.8000 38.7500 14:31
BSCA Bank Santa Clarita +1.06 8.8000 +0.1500 +1.73% 8.8000 8.7000 12:40
SHPR Poly Shield Technolo +0.97 0.4890 +0.0490 +11.14% 0.6000 0.4500 12:48
WEIN West End Indiana +0.97 19.7500 +0.7500 +3.95% 19.7500 19.7500 14:03
STVI Snap Interactive +0.94 1.0200 +0.0700 +7.37% 1.0800 0.9500 14:52
GOJO Graphon Corp +0.92 0.4400 +0.0200 +4.76% 0.4870 0.3900 15:07
MRIC Mri Interventions +0.91 1.2000 +0.0200 +1.69% 1.2000 1.1800 14:58
PTRC Petro River Oil Corp +0.89 0.2700 +0.0300 +12.50% 0.2850 0.2400 15:08
CRRS Corp Res Svcs Inc +0.84 3.2000 +0.1700 +5.61% 3.3000 3.1000 15:04
UBIQ Ubiquity Broadcastin +0.82 11.9000 +0.0800 +0.68% 11.9000 11.7600 15:01
SRCO Sparta Comm Services +0.74 0.7300 +0.0200 +2.82% 0.7300 0.6350 15:08
AMBZ American Business +0.70 28.9500 +0.3500 +1.22% 28.9500 28.9500 11:38
CALVF Caledonia Mining Cp +0.70 0.8800 +0.0300 +3.53% 0.8800 0.7867 14:45
PEDO Pedevco Corp. +0.69 4.0200 +0.2700 +7.20% 4.0200 3.5000 15:05
SFES Safestitch Medical +0.66 0.9300 +0.1100 +13.41% 1.0000 0.8200 15:00
NEPH Nephros Inc. +0.65 1.5000 +0.0500 +3.45% 1.5000 1.4500 14:59
FMCKJ Freddie Mac Pfd Z +0.60 4.7500 +0.0500 +1.06% 4.7500 4.6500 14:56
FMCKM Federal Home Ln Mtg +0.58 3.5500 +0.0500 +1.43% 3.5500 3.5000 15:01
ECAU Echo Automotive Inc +0.50 0.3000 +0.0100 +3.45% 0.3000 0.2810 14:47
CZICF Canadian Zinc Corp +0.47 0.6350 +0.0100 +1.60% 0.6350 0.6209 15:04
EXAD Experience Art & Des +0.44 3.3500 +0.0500 +1.52% 3.5000 3.3000 11:58
BSSP Bassline Productions +0.39 1.7200 +0.0100 +0.58% 1.7200 1.5000 14:23
DIRI Direct Insite Cp +0.39 1.8400 +0.0400 +2.22% 1.9000 1.7500 15:09
FNMAS Fannie Mae Pfd S +0.39 4.7300 +0.0300 +0.64% 4.7500 4.6200 15:06
VUZI Vuzix Corp +0.38 1.9400 +0.1300 +7.18% 1.9800 1.9000 15:08
XBTC Xhibit Corp. +0.37 1.9500 +0.0700 +3.72% 2.1000 1.7000 14:44
FNMFN Federal National Mor +0.36 7.0700 +0.0700 +1.00% 7.3500 7.0500 14:52
AMZG American Eagle Energ +0.31 1.7500 +0.0400 +2.34% 1.8600 1.6300 14:51
SCRC Scripsamerica Inc +0.30 0.3550 +0.0100 +2.90% 0.3600 0.3200 14:57
SNGX Soligenix Inc. +0.26 1.4500 +0.0200 +1.40% 1.5000 1.4100 14:56
CTIX Cellceutix Corp +0.25 1.9800 +0.0200 +1.02% 2.0000 1.9500 14:54
CLDS Cloud Star Corp +0.22 0.3200 +0.0050 +1.59% 0.3200 0.3050 15:02
FMCCM Freddie Mac Noncum +0.22 6.9500 +0.0500 +0.72% 6.9500 6.9500 11:23
FNMAO Fannie Mae Noncum G +0.18 7.3000 +0.0500 +0.69% 7.3000 6.9500 14:16
DMPI Delmar Pharma +0.15 1.1200 +0.0100 +0.90% 1.1400 1.1100 14:44
GTHP Guided Therapeutics +0.12 0.7190 +0.0010 +0.14% 0.7200 0.7025 15:04
DRNK Noho Inc +0.07 1.6500 +0.0100 +0.61% 1.6500 1.4800 14:43
OBJE Obscene Jeans Corp +0.07 0.5100 +0.0050 +0.99% 0.5180 0.4950 14:51
FNMAN Federal National Mor +0.06 7.2100 +0.0100 +0.14% 7.2100 7.2100 11:11
CNBF Commerce National unch 14.9300 unch unch 14.9300 14.9300 10:06
FMCCS Fed Homeln Pfd unch 7.1000 unch unch 7.1000 7.1000 11:29
FMCCL Freddie Mac Var RTS unch 7.0000 unch unch 7.0000 7.0000 11:17
FMAR First Mariner Bancor unch 2.3000 unch unch 2.3000 2.2000 14:54
UMAX Umax Group Corp unch 2.6700 unch unch 2.6900 2.6100 14:44
MSHF Mediashift Inc. unch 3.9800 unch unch 3.9800 3.9800 13:50
BFDI Brekford Intl Corp unch 0.6450 unch unch 0.6450 0.6450 14:57
FVRG Forevergreen Worldwi unch 0.7500 unch unch 0.7999 0.6800 15:09
FMCKP Freddie Mac 5.7 Pfd unch 7.0500 unch unch 7.0500 7.0500 10:21
RWWI Avatech Solutions unch 0.9500 unch unch 0.9500 0.9400 14:58
TPCSE Techprecision Corp unch 0.6500 unch unch 0.6500 0.5605 14:49
PROP Propell Corp unch 0.5000 unch unch 0.5100 0.4520 15:03
SITO Single Touch Systems unch 0.6200 unch unch 0.6200 0.5750 15:05
NWIN Northwest Indiana unch 23.3000 unch unch 23.3000 23.3000 12:08
FRAF Franklin Finl Svcs unch 15.9000 unch unch 15.9000 15.9000 15:08
TKOI Telkonet Inc unch 0.2820 unch unch 0.3000 0.2820 14:21
FNMFM Fed Natl Mtg Pfd E -0.02 8.0000 -0.0100 -0.12% 8.7000 7.9200 10:28
FNMAG Fannie Mae 5.375 I -0.03 7.2900 -0.0100 -0.14% 7.3500 7.0200 14:30
FMCCJ Freddie Mac Pfd Q -0.11 6.8700 -0.0300 -0.43% 6.8700 6.8700 15:05
FNMAJ Fannie Mae Pfd R -0.13 3.8800 -0.0200 -0.51% 4.0200 3.8400 15:07
DCBF Dcb Financial Corp -0.14 5.4900 -0.0100 -0.18% 5.5000 5.3200 13:43
FNMAT Federal Natl Pfd T -0.15 7.4500 -0.0100 -0.13% 7.4560 7.4500 14:53
SMTP Smtp Inc -0.15 1.0500 -0.0100 -0.94% 1.1900 1.0500 14:42
NSSI Network-1 Sec Solu -0.16 1.7640 -0.0060 -0.34% 1.7640 1.7640 14:53
DUMA Duma Energy Corp -0.17 2.0300 -0.0100 -0.49% 2.0800 2.0000 14:01
CZFS Citizens Fincl Svcs -0.20 46.7500 -0.1000 -0.21% 46.7500 46.7500 11:31
AGIN American Graphite -0.24 0.3900 -0.0049 -1.24% 0.3950 0.3900 14:15
ADXS Advaxis Inc -0.24 3.0900 -0.0400 -1.28% 3.1500 3.0700 14:58
ROIL Richfield Oil -0.29 0.5000 -0.0100 -1.96% 0.5100 0.4800 15:07
ERFB Erf Wireless Inc -0.29 0.5000 -0.0100 -1.96% 0.5390 0.4700 14:10
SIAF Sino Agro Food Inc -0.30 0.4410 -0.0040 -0.90% 0.4500 0.4410 15:05
HIIT Hii Technologies -0.31 0.2650 -0.0050 -1.85% 0.2650 0.2640 14:43
PVLY Premier Valley Bk CA -0.33 6.1100 -0.0400 -0.65% 6.1500 6.1100 12:31
UBMI United Bancorp [Mi] -0.34 6.0100 -0.0400 -0.66% 6.0500 6.0000 13:01
AUGT Augme Technologies -0.38 0.3550 -0.0050 -1.39% 0.3600 0.3200 15:04
ZERO Save The World Air I -0.41 1.5500 -0.0400 -2.52% 1.5900 1.4800 14:56
PGSI Pegasi Energy Resour -0.43 0.7400 -0.0100 -1.33% 0.7500 0.7400 14:39
FMCKK Fed Home Ln Mtg 5.0 -0.48 7.1300 -0.1200 -1.66% 7.1300 7.1300 12:12
FNMAP Fannie Mae Pfd F -0.55 7.3000 -0.1400 -1.88% 7.4400 7.3000 11:33
LBMH Liberator Medical Hl -0.58 1.5500 -0.0500 -3.13% 1.6100 1.5500 14:49
NNVC Nanoviricides Inc -0.60 1.2800 -0.0400 -3.03% 1.3800 1.2500 15:07
FTTN First Titan Corp. -0.63 0.7510 -0.0290 -3.72% 0.8400 0.7500 14:45
FMCC Freddie Mac -0.66 1.3100 -0.0500 -3.68% 1.3700 1.2500 15:09
NVIV Design Source Inc -0.67 4.2500 -0.1500 -3.41% 4.5000 4.1200 14:58
AMPD Amp Holding Inc. -0.72 0.4170 -0.0130 -3.02% 0.4170 0.4170 12:57
FMCCN Freddie Mac Var N -0.72 6.8000 -0.1900 -2.72% 6.8000 6.8000 10:42
MARAD Marathon Patent Grou -0.75 6.2500 -0.2400 -3.70% 6.5000 6.2500 15:01
FMCCG Freddie Mac Var Pfd -0.78 6.8100 -0.1900 -2.71% 6.8100 6.8100 13:03
FMCCH Freddie Mac 5.10 Pfd -0.81 7.1000 -0.1000 -1.39% 7.1400 7.1000 12:48

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Succession Planning in Turmoil: Only 42% Ready

Diving into the Succession Crisis in Finance Succession planning in the financial advisory space is like retirement planning for the rest of us—everyone knows it's crucial, yet too many put it off. Despite the looming retirement wave and desperate interest from the younger cohort, a staggering 42% of financial advisors are still without a documented succession game...

HTX's Strategic Moves in Pakistan: A Crypto Frontier

Paving the Way: HTX's Journey in Pakistan Rolling into the Pakistan cryptocurrency scene isn't just a 'walk in the park' for HTX—it's more like traversing a new frontier with an open map. This isn’t some hit-and-run operation; HTX is strategizing for a long haul in one of the liveliest digital market arenas in South Asia. Gathering steam with community AMAs and an X...

Machine Grabs Prime Dallas Property Amid Apartment Boom

Dallas' Hot Market and Machine's Bold Move Well, well, looks like Machine Investment Group's been busy flexing its real estate muscles, bagging a 490-unit gem in North Dallas—your typical, no-frills off-market grab. We’re talking 75 West, nestled in a juicy infill spot, and it’s catching eyes like gold dust in a pan. You don't need me to tell you North Dallas ain't...

FutureVault's AI Agents: Transforming Financial Workflows

Revolutionizing Financial Operations: FutureVault's AI Approach In the dizzying whirlwind of financial services, the launch of FutureVault AI Agents is a game-changer for document management. This isn't some half-baked tool; it's a full-fledged overhaul of how compliance and operations should tick in the modern age. We've all seen it—a paper trail tangled across systems...

The Chemical Industry and EPA: A Broken System?

Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...

Cracking the Code of America's Delivery Addiction

America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...

Compass Unveiled: Power Revolution in Private Equity

AI-Driven Insights: Revolutionizing Private Equity Strategies Now this is some spicy news from Huntington Beach! Collective just pulled back the curtain on Compass, their AI-fueled platform that's set to shake up how financial advisors tackle private company equity. If you're an advisor who's sick of staring at nebulous balance sheets filled with unquantifiable private...

Anecdotes by Artists Brings Raw Scent Stories to Sephora

When Maesa pulls back the curtain, they don't just crack it open—they fling it aside with flair. That's precisely what they're doing with their latest venture, Anecdotes by Artists, a fragrance brand that's taking its first bow exclusively at Sephora. It's not your average perfume launch; it's about the stories behind the scents and the artists who craft them. Unveiling...

Davos Healthcare Aims to Revolutionize Hospital Ratings

Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...

Leapora's Taskeen: Redefining Task Accountability

AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...