OTC/BB Most Active Stocks Tuesday, August 13, 2013 3:25:01

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 3:25 PM

OTC/BB Most Active Stocks Tuesday, August 13, 2013 3:25:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PFIE Profire Energy Inc +3.73 1.6500 +0.2500 +17.86% 1.6900 1.4000 15:02
CLCN Creative Learning +2.62 1.4100 +0.3600 +34.29% 1.4100 1.1000 14:54
FNMAI Fed Ntl Mtg Ser Q +2.19 3.8600 +0.2300 +6.34% 3.9000 3.8100 11:47
SNWV Sanuwave Health Inc +2.14 0.8200 +0.1200 +17.14% 0.8500 0.7300 15:09
CRVW Careview Comm Inc +2.13 0.6389 +0.0989 +18.31% 0.6389 0.6389 09:47
NCBS Nicolet +1.88 16.9600 +0.7100 +4.37% 16.9600 16.5000 10:41
VPIG Virtual Piggy Inc +1.82 2.2700 +0.1100 +5.09% 2.3100 2.1700 14:44
CWBK Commercewest Bk [Ca] +1.39 12.7000 +0.4500 +3.67% 12.9000 12.5000 14:05
PTQMF Petaquilla Minerals +1.27 0.3400 +0.0145 +4.45% 0.3400 0.3240 13:16
FCBS First Century Bnkshr +1.23 15.3000 +0.2000 +1.32% 15.3000 15.3000 15:07
NAMG North American Oil +1.15 1.3600 +0.1800 +15.25% 1.3700 1.1900 14:59
ENSV Enservco Corpporatio +1.10 1.4700 +0.1100 +8.09% 1.6000 1.3800 15:01
CATC Cambridge Bancorp +1.09 38.8000 +0.2500 +0.65% 38.8000 38.7500 14:31
BSCA Bank Santa Clarita +1.06 8.8000 +0.1500 +1.73% 8.8000 8.7000 12:40
SHPR Poly Shield Technolo +0.97 0.4890 +0.0490 +11.14% 0.6000 0.4500 12:48
WEIN West End Indiana +0.97 19.7500 +0.7500 +3.95% 19.7500 19.7500 14:03
STVI Snap Interactive +0.94 1.0200 +0.0700 +7.37% 1.0800 0.9500 14:52
GOJO Graphon Corp +0.92 0.4400 +0.0200 +4.76% 0.4870 0.3900 15:07
MRIC Mri Interventions +0.91 1.2000 +0.0200 +1.69% 1.2000 1.1800 14:58
PTRC Petro River Oil Corp +0.89 0.2700 +0.0300 +12.50% 0.2850 0.2400 15:08
CRRS Corp Res Svcs Inc +0.84 3.2000 +0.1700 +5.61% 3.3000 3.1000 15:04
UBIQ Ubiquity Broadcastin +0.82 11.9000 +0.0800 +0.68% 11.9000 11.7600 15:01
SRCO Sparta Comm Services +0.74 0.7300 +0.0200 +2.82% 0.7300 0.6350 15:08
AMBZ American Business +0.70 28.9500 +0.3500 +1.22% 28.9500 28.9500 11:38
CALVF Caledonia Mining Cp +0.70 0.8800 +0.0300 +3.53% 0.8800 0.7867 14:45
PEDO Pedevco Corp. +0.69 4.0200 +0.2700 +7.20% 4.0200 3.5000 15:05
SFES Safestitch Medical +0.66 0.9300 +0.1100 +13.41% 1.0000 0.8200 15:00
NEPH Nephros Inc. +0.65 1.5000 +0.0500 +3.45% 1.5000 1.4500 14:59
FMCKJ Freddie Mac Pfd Z +0.60 4.7500 +0.0500 +1.06% 4.7500 4.6500 14:56
FMCKM Federal Home Ln Mtg +0.58 3.5500 +0.0500 +1.43% 3.5500 3.5000 15:01
ECAU Echo Automotive Inc +0.50 0.3000 +0.0100 +3.45% 0.3000 0.2810 14:47
CZICF Canadian Zinc Corp +0.47 0.6350 +0.0100 +1.60% 0.6350 0.6209 15:04
EXAD Experience Art & Des +0.44 3.3500 +0.0500 +1.52% 3.5000 3.3000 11:58
BSSP Bassline Productions +0.39 1.7200 +0.0100 +0.58% 1.7200 1.5000 14:23
DIRI Direct Insite Cp +0.39 1.8400 +0.0400 +2.22% 1.9000 1.7500 15:09
FNMAS Fannie Mae Pfd S +0.39 4.7300 +0.0300 +0.64% 4.7500 4.6200 15:06
VUZI Vuzix Corp +0.38 1.9400 +0.1300 +7.18% 1.9800 1.9000 15:08
XBTC Xhibit Corp. +0.37 1.9500 +0.0700 +3.72% 2.1000 1.7000 14:44
FNMFN Federal National Mor +0.36 7.0700 +0.0700 +1.00% 7.3500 7.0500 14:52
AMZG American Eagle Energ +0.31 1.7500 +0.0400 +2.34% 1.8600 1.6300 14:51
SCRC Scripsamerica Inc +0.30 0.3550 +0.0100 +2.90% 0.3600 0.3200 14:57
SNGX Soligenix Inc. +0.26 1.4500 +0.0200 +1.40% 1.5000 1.4100 14:56
CTIX Cellceutix Corp +0.25 1.9800 +0.0200 +1.02% 2.0000 1.9500 14:54
CLDS Cloud Star Corp +0.22 0.3200 +0.0050 +1.59% 0.3200 0.3050 15:02
FMCCM Freddie Mac Noncum +0.22 6.9500 +0.0500 +0.72% 6.9500 6.9500 11:23
FNMAO Fannie Mae Noncum G +0.18 7.3000 +0.0500 +0.69% 7.3000 6.9500 14:16
DMPI Delmar Pharma +0.15 1.1200 +0.0100 +0.90% 1.1400 1.1100 14:44
GTHP Guided Therapeutics +0.12 0.7190 +0.0010 +0.14% 0.7200 0.7025 15:04
DRNK Noho Inc +0.07 1.6500 +0.0100 +0.61% 1.6500 1.4800 14:43
OBJE Obscene Jeans Corp +0.07 0.5100 +0.0050 +0.99% 0.5180 0.4950 14:51
FNMAN Federal National Mor +0.06 7.2100 +0.0100 +0.14% 7.2100 7.2100 11:11
CNBF Commerce National unch 14.9300 unch unch 14.9300 14.9300 10:06
FMCCS Fed Homeln Pfd unch 7.1000 unch unch 7.1000 7.1000 11:29
FMCCL Freddie Mac Var RTS unch 7.0000 unch unch 7.0000 7.0000 11:17
FMAR First Mariner Bancor unch 2.3000 unch unch 2.3000 2.2000 14:54
UMAX Umax Group Corp unch 2.6700 unch unch 2.6900 2.6100 14:44
MSHF Mediashift Inc. unch 3.9800 unch unch 3.9800 3.9800 13:50
BFDI Brekford Intl Corp unch 0.6450 unch unch 0.6450 0.6450 14:57
FVRG Forevergreen Worldwi unch 0.7500 unch unch 0.7999 0.6800 15:09
FMCKP Freddie Mac 5.7 Pfd unch 7.0500 unch unch 7.0500 7.0500 10:21
RWWI Avatech Solutions unch 0.9500 unch unch 0.9500 0.9400 14:58
TPCSE Techprecision Corp unch 0.6500 unch unch 0.6500 0.5605 14:49
PROP Propell Corp unch 0.5000 unch unch 0.5100 0.4520 15:03
SITO Single Touch Systems unch 0.6200 unch unch 0.6200 0.5750 15:05
NWIN Northwest Indiana unch 23.3000 unch unch 23.3000 23.3000 12:08
FRAF Franklin Finl Svcs unch 15.9000 unch unch 15.9000 15.9000 15:08
TKOI Telkonet Inc unch 0.2820 unch unch 0.3000 0.2820 14:21
FNMFM Fed Natl Mtg Pfd E -0.02 8.0000 -0.0100 -0.12% 8.7000 7.9200 10:28
FNMAG Fannie Mae 5.375 I -0.03 7.2900 -0.0100 -0.14% 7.3500 7.0200 14:30
FMCCJ Freddie Mac Pfd Q -0.11 6.8700 -0.0300 -0.43% 6.8700 6.8700 15:05
FNMAJ Fannie Mae Pfd R -0.13 3.8800 -0.0200 -0.51% 4.0200 3.8400 15:07
DCBF Dcb Financial Corp -0.14 5.4900 -0.0100 -0.18% 5.5000 5.3200 13:43
FNMAT Federal Natl Pfd T -0.15 7.4500 -0.0100 -0.13% 7.4560 7.4500 14:53
SMTP Smtp Inc -0.15 1.0500 -0.0100 -0.94% 1.1900 1.0500 14:42
NSSI Network-1 Sec Solu -0.16 1.7640 -0.0060 -0.34% 1.7640 1.7640 14:53
DUMA Duma Energy Corp -0.17 2.0300 -0.0100 -0.49% 2.0800 2.0000 14:01
CZFS Citizens Fincl Svcs -0.20 46.7500 -0.1000 -0.21% 46.7500 46.7500 11:31
AGIN American Graphite -0.24 0.3900 -0.0049 -1.24% 0.3950 0.3900 14:15
ADXS Advaxis Inc -0.24 3.0900 -0.0400 -1.28% 3.1500 3.0700 14:58
ROIL Richfield Oil -0.29 0.5000 -0.0100 -1.96% 0.5100 0.4800 15:07
ERFB Erf Wireless Inc -0.29 0.5000 -0.0100 -1.96% 0.5390 0.4700 14:10
SIAF Sino Agro Food Inc -0.30 0.4410 -0.0040 -0.90% 0.4500 0.4410 15:05
HIIT Hii Technologies -0.31 0.2650 -0.0050 -1.85% 0.2650 0.2640 14:43
PVLY Premier Valley Bk CA -0.33 6.1100 -0.0400 -0.65% 6.1500 6.1100 12:31
UBMI United Bancorp [Mi] -0.34 6.0100 -0.0400 -0.66% 6.0500 6.0000 13:01
AUGT Augme Technologies -0.38 0.3550 -0.0050 -1.39% 0.3600 0.3200 15:04
ZERO Save The World Air I -0.41 1.5500 -0.0400 -2.52% 1.5900 1.4800 14:56
PGSI Pegasi Energy Resour -0.43 0.7400 -0.0100 -1.33% 0.7500 0.7400 14:39
FMCKK Fed Home Ln Mtg 5.0 -0.48 7.1300 -0.1200 -1.66% 7.1300 7.1300 12:12
FNMAP Fannie Mae Pfd F -0.55 7.3000 -0.1400 -1.88% 7.4400 7.3000 11:33
LBMH Liberator Medical Hl -0.58 1.5500 -0.0500 -3.13% 1.6100 1.5500 14:49
NNVC Nanoviricides Inc -0.60 1.2800 -0.0400 -3.03% 1.3800 1.2500 15:07
FTTN First Titan Corp. -0.63 0.7510 -0.0290 -3.72% 0.8400 0.7500 14:45
FMCC Freddie Mac -0.66 1.3100 -0.0500 -3.68% 1.3700 1.2500 15:09
NVIV Design Source Inc -0.67 4.2500 -0.1500 -3.41% 4.5000 4.1200 14:58
AMPD Amp Holding Inc. -0.72 0.4170 -0.0130 -3.02% 0.4170 0.4170 12:57
FMCCN Freddie Mac Var N -0.72 6.8000 -0.1900 -2.72% 6.8000 6.8000 10:42
MARAD Marathon Patent Grou -0.75 6.2500 -0.2400 -3.70% 6.5000 6.2500 15:01
FMCCG Freddie Mac Var Pfd -0.78 6.8100 -0.1900 -2.71% 6.8100 6.8100 13:03
FMCCH Freddie Mac 5.10 Pfd -0.81 7.1000 -0.1000 -1.39% 7.1400 7.1000 12:48

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Pinterest Faces Legal Probe: Investor Concerns Rise

Legal Storms Gather on Pinterest's Horizon I remember a time when Pinterest was the darling of Wall Street, but here we are, staring at an investigation that's got more layers than an onion. On November 6, 2026, news broke that Kahn Swick & Foti, LLC (KSF) is sniffing around Pinterest's officers and directors. This is no small fry since KSF is steered by none other than...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

Cultural Bridges and Mazu's Spirit: Gen Z's Role

Youthful Energy Revives Ancient Traditions Over in Putian, China, you'd have seen a curious sight in late October—hundreds of young folks from over 20 corners of the globe gathering not for a concert or some influencer meet-up, but to dive into Mazu's legacy. This ain't your typical cultural event. More than 200 Gen Z representatives came together, bridging their...

Sussex County Data Breach Raises Security Concerns

The Digital Fiasco: A Wake-Up Call Straight out of Sussex County in good ol' New Jersey, we’re staring down another data breach, folks. When you hear about a data privacy incident, there's always that same sinking feeling of another layer of personal security peeled away. This time, the Sussex County Prosecutor's Office got caught in the crossfire, with personal info...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...